Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2021	-0.50 / -2.04%	24.00	24.00	24.00	24.00	24.00	7.66	200
11/2/2021	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	7.82	500
11/1/2021	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	7.82	1,000
10/29/2021	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	7.82	0
10/28/2021	+0.80 / +3.38%	24.00	24.60	24.00	24.50	24.50	7.82	5,900
10/27/2021	-0.80 / -3.27%	23.70	23.70	23.70	23.70	23.70	7.56	500
10/26/2021	+0.10 / +0.41%	24.50	24.50	24.50	24.50	24.50	7.82	200
10/25/2021	+0.10 / +0.41%	24.40	24.40	24.40	24.40	24.40	7.78	200
10/22/2021	+0.90 / +3.85%	24.30	24.30	24.30	24.30	24.30	7.75	400
10/21/2021	-0.40 / -1.67%	23.00	23.60	23.00	23.60	23.40	7.53	900
10/20/2021	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	7.66	2,600
10/19/2021	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	7.66	0
10/18/2021	0.00 / 0.00%	24.10	24.10	24.00	24.00	24.00	7.66	600
10/15/2021	-0.20 / -0.83%	24.00	24.00	24.00	24.00	24.00	7.66	400
10/14/2021	-1.20 / -4.84%	24.70	24.70	23.10	23.60	24.20	7.53	3,400
10/13/2021	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	7.91	2,000
10/12/2021	+1.20 / +5.08%	24.80	24.80	24.80	24.80	24.80	7.91	500
10/11/2021	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	7.53	0
10/8/2021	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	7.53	2,300
10/7/2021	+1.30 / +5.51%	23.50	24.90	23.50	24.90	23.60	7.94	2,900
10/6/2021	+0.30 / +1.29%	23.60	23.60	23.60	23.60	23.60	7.53	1,900
10/5/2021	0.00 / 0.00%	23.60	23.60	23.10	23.60	23.30	7.53	4,700
10/4/2021	-0.10 / -0.42%	23.60	23.60	23.60	23.60	23.60	7.53	100
10/1/2021	-0.50 / -2.08%	24.00	24.00	23.40	23.50	23.70	7.50	3,200
9/30/2021	+0.40 / +1.69%	24.00	24.00	24.00	24.00	24.00	7.66	1,300
9/29/2021	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	7.53	0
9/28/2021	-1.10 / -4.25%	23.10	24.80	23.10	24.80	23.60	7.91	1,300
9/27/2021	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	8.26	0
9/24/2021	+1.50 / +6.15%	25.90	25.90	25.90	25.90	25.90	8.26	100
9/23/2021	-0.70 / -2.81%	24.50	24.50	24.20	24.20	24.40	7.72	4,400

<<Previous 30 days Next 30 days>>

DHD News

11/08	DHD: Change in personnel
23/06	DHD: 29/06/2020, first trading date of additional shares on UPCoM
16/06	DHD: UPCoM Admission of additional shares (DHD)
03/06	DHD: Change in Business Registration Certificate
18/05	DHD: The Company’s correction of information in the Documentary No. 823 DHD dated 06 May 2020

More News

Related Companies

	Volume	Price	Change
AGP	10,700	43.50	0.46%
BCP	0	11.00	0.00%
BIO	3,200	13.60	14.29%
CDP	1,900	10.70	0.00%
CNC	10,300	35.00	-1.13%
DBD	247,900	49.90	0.10%
DBM	400	30.00	13.64%
DBT	2,800	11.50	-1.71%
DCL	328,100	23.90	-1.65%