Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 27, 2025 1:48:58 PM - Markets open
VN-INDEX 1,688.38 +8.02/+0.48%
HNX-INDEX 261.34 -0.57/-0.22%
UPCOM-INDEX 119.30 +0.08/+0.07%
Hai Duong Pharmaceutical and Medical Materials Joint Stock Company (DHD : UPCOM)
Health Care : Pharmaceuticals
31.30 0.00/0.00%
11:28:20 AM
Closing price on 11/17/2025
30.00 -0.50/-1.64%
Open 30.00
High 30.00
Low 30.00
Volume 3,000
Split-adjusted Price 30.00

Create Alert at: 29 33 35 ...
DHD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/17/2025 -0.50 / -1.64% 30.00 30.00 30.00 30.00 30.00 30.00 3,000
11/14/2025 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 30.50 0
11/13/2025 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 30.50 0
11/12/2025 +0.20 / +0.67% 31.00 31.00 30.00 30.20 30.50 30.20 2,100
11/11/2025 +0.40 / +1.35% 30.00 30.00 30.00 30.00 30.00 30.00 300
11/10/2025 +0.10 / +0.34% 30.00 30.00 29.20 29.60 29.60 29.60 6,100
11/7/2025 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 29.50 0
11/6/2025 -1.30 / -4.22% 29.50 29.50 29.50 29.50 29.50 29.50 2,400
11/5/2025 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 30.80 0
11/4/2025 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 30.80 0
11/3/2025 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 30.80 500
10/31/2025 -0.20 / -0.65% 30.90 30.90 30.70 30.70 30.80 30.70 5,200
10/30/2025 -0.10 / -0.32% 31.00 31.00 30.90 30.90 30.90 30.90 1,800
10/29/2025 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 31.00 1,900
10/28/2025 +0.20 / +0.65% 31.00 31.00 31.00 31.00 30.80 31.00 500
10/27/2025 -0.10 / -0.32% 30.80 30.80 30.80 30.80 30.80 30.80 1,500
10/24/2025 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 30.90 4,000
10/23/2025 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 30.90 0
10/22/2025 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 30.90 0
10/21/2025 +0.20 / +0.65% 30.80 31.00 30.80 31.00 30.90 31.00 1,100
10/20/2025 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 30.80 2,000
10/17/2025 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 30.80 300
10/16/2025 -0.10 / -0.32% 30.80 30.80 30.70 30.70 30.80 30.70 2,000
10/15/2025 0.00 / 0.00% 30.70 31.00 30.70 31.00 30.80 31.00 3,200
10/14/2025 -0.10 / -0.32% 31.20 31.20 30.80 30.80 31.00 30.80 2,100
10/13/2025 -0.20 / -0.65% 31.00 31.00 30.80 30.80 30.90 30.80 3,700
10/10/2025 -1.60 / -4.91% 31.00 31.00 31.00 31.00 31.00 31.00 2,400
10/9/2025 0.00 / 0.00% 32.60 32.60 32.60 32.60 32.60 32.60 0
10/8/2025 -3.00 / -8.57% 40.20 40.20 32.00 32.00 32.60 32.00 5,500
10/7/2025 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 35.00 0
DHD News
11/08 DHD: Change in personnel
23/06 DHD: 29/06/2020, first trading date of additional shares on UPCoM
16/06 DHD: UPCoM Admission of additional shares (DHD)
03/06 DHD: Change in Business Registration Certificate
18/05 DHD: The Company’s correction of information in the Documentary No. 823 DHD dated 06 May 2020
Related Companies
Volume Price Change
AGP  3,100 39.50 -0.25%
BCP  1,000 9.90 0.00%
BIO  0 12.40 0.00%
CDP  14,500 10.30 3.00%
CNC  0 32.70 0.00%
DBD  3,900 50.70 0.20%
DBM  0 21.00 0.00%
DBT  0 11.35 0.00%
DCL  1,943,400 38.45 6.07%
Market Update
Last updated at 1:45:00 PM
VN-INDEX 1,688.38 +8.02/+0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.