Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2018	-0.80 / -2.11%	39.00	39.00	37.20	37.20	37.34	9.59	1,300
11/14/2018	+0.80 / +2.15%	38.90	38.90	37.20	38.00	37.58	9.80	2,600
11/13/2018	+0.20 / +0.54%	37.20	37.20	37.20	37.20	37.20	9.59	3,000
11/12/2018	-0.10 / -0.27%	39.30	39.30	37.00	37.00	37.19	9.54	1,700
11/9/2018	-1.80 / -4.62%	39.50	39.50	37.00	37.20	37.14	9.59	6,100
11/8/2018	-0.30 / -0.76%	33.70	39.00	33.70	39.00	37.23	10.06	300
11/7/2018	+0.70 / +1.81%	39.30	39.30	39.30	39.30	39.30	10.14	100
11/6/2018	+0.20 / +0.52%	38.60	38.60	38.60	38.60	38.60	9.96	7,100
11/5/2018	+0.10 / +0.26%	41.90	41.90	38.40	38.40	38.57	9.90	2,100
11/2/2018	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	9.88	3,800
11/1/2018	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	9.88	1,400
10/31/2018	0.00 / 0.00%	39.80	39.80	38.30	38.30	38.39	9.88	1,700
10/30/2018	+0.20 / +0.52%	38.30	38.30	38.30	38.30	38.30	9.88	1,100
10/29/2018	+0.10 / +0.26%	39.90	39.90	38.10	38.10	38.13	9.83	6,100
10/26/2018	0.00 / 0.00%	38.10	38.10	38.00	38.00	38.04	9.80	18,700
10/25/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	9.80	7,300
10/24/2018	+2.40 / +6.74%	38.00	38.00	38.00	38.00	38.00	9.80	200
10/23/2018	+0.10 / +0.28%	35.60	35.60	35.60	35.60	35.60	9.18	9,000
10/22/2018	-0.40 / -1.11%	35.50	35.50	35.50	35.50	35.50	9.16	8,200
10/19/2018	-0.50 / -1.39%	36.00	36.00	35.50	35.50	35.88	9.16	12,200
10/18/2018	0.00 / 0.00%	36.10	36.20	36.00	36.00	36.08	9.29	10,000
10/17/2018	+1.00 / +2.86%	37.90	38.00	36.00	36.00	36.50	9.29	5,600
10/16/2018	+0.10 / +0.29%	35.00	35.00	34.90	35.00	35.00	9.03	9,100
10/15/2018	0.00 / 0.00%	37.90	37.90	34.80	34.90	34.95	9.00	3,000
10/12/2018	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	9.00	600
10/11/2018	+0.10 / +0.29%	39.90	39.90	34.80	34.90	34.93	9.00	12,500
10/10/2018	-0.10 / -0.29%	34.80	34.80	34.80	34.80	34.80	8.98	9,300
10/9/2018	-0.10 / -0.29%	35.00	35.00	34.90	34.90	34.95	9.00	6,600
10/8/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	9.03	6,600
10/5/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	9.03	12,100

<<Previous 30 days Next 30 days>>

DHD News

11/08	DHD: Change in personnel
23/06	DHD: 29/06/2020, first trading date of additional shares on UPCoM
16/06	DHD: UPCoM Admission of additional shares (DHD)
03/06	DHD: Change in Business Registration Certificate
18/05	DHD: The Company’s correction of information in the Documentary No. 823 DHD dated 06 May 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,300	39.00	0.52%
BCP	0	10.50	0.00%
BIO	0	15.80	0.00%
CDP	600	10.50	2.94%
CNC	400	37.00	1.37%
DBD	488,300	58.40	-1.68%
DBM	800	34.40	14.67%
DBT	400	12.00	0.00%
DCL	324,200	26.10	-0.76%