Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2017	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	8.00	0
11/14/2017	-2.30 / -6.76%	31.70	31.70	31.70	31.70	31.70	8.00	1,000
11/13/2017	-0.20 / -0.58%	30.60	34.00	30.60	34.00	31.73	8.58	300
11/10/2017	+2.70 / +8.63%	35.40	35.40	34.00	34.00	34.16	8.58	900
11/9/2017	-2.50 / -7.40%	32.00	37.90	30.80	31.30	33.29	7.90	7,900
11/8/2017	+4.80 / +16.55%	38.80	38.80	33.80	33.80	35.47	8.53	300
11/7/2017	-4.90 / -14.45%	38.90	38.90	29.00	29.00	33.84	7.32	1,400
11/6/2017	+4.40 / +14.92%	33.90	33.90	33.90	33.90	33.90	8.56	2,100
11/3/2017	-0.40 / -1.34%	29.50	29.50	29.50	29.50	29.50	7.45	2,000
11/2/2017	+0.50 / +1.70%	29.90	29.90	29.90	29.90	29.90	7.55	100
11/1/2017	-5.10 / -14.78%	29.40	29.40	29.40	29.40	29.40	7.42	3,200
10/31/2017	+3.60 / +11.65%	34.50	34.50	34.50	34.50	34.50	8.71	100
10/30/2017	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	7.80	0
10/27/2017	+1.90 / +6.55%	30.90	30.90	30.90	30.90	30.90	7.80	4,700
10/26/2017	0.00 / 0.00%	29.50	29.50	29.00	29.00	29.05	7.32	1,100
10/25/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	7.32	5,800
10/24/2017	-1.00 / -3.33%	29.00	29.00	29.00	29.00	29.00	7.32	1,000
10/23/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	7.57	5,900
10/20/2017	-0.30 / -0.99%	30.00	30.00	30.00	30.00	30.00	7.57	4,000
10/19/2017	0.00 / 0.00%	30.30	30.30	30.30	30.30	30.30	7.65	0
10/18/2017	-0.10 / -0.33%	30.30	30.30	30.30	30.30	30.30	7.65	500
10/17/2017	+0.40 / +1.33%	30.00	30.40	30.00	30.40	30.24	7.67	1,100
10/16/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	7.57	0
10/13/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	7.57	0
10/12/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	7.57	0
10/11/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	7.57	0
10/10/2017	+3.90 / +14.94%	30.00	30.00	30.00	30.00	30.00	7.57	100
10/9/2017	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	6.59	0
10/6/2017	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	6.59	0
10/5/2017	-4.30 / -14.14%	26.10	26.10	26.10	26.10	26.10	6.59	100

<<Previous 30 days Next 30 days>>

DHD News

11/08	DHD: Change in personnel
23/06	DHD: 29/06/2020, first trading date of additional shares on UPCoM
16/06	DHD: UPCoM Admission of additional shares (DHD)
03/06	DHD: Change in Business Registration Certificate
18/05	DHD: The Company’s correction of information in the Documentary No. 823 DHD dated 06 May 2020

More News

Related Companies

	Volume	Price	Change
AGP	600	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	300	16.90	6.96%
CDP	0	10.50	0.00%
CNC	600	36.90	0.00%
DBD	224,000	58.70	0.51%
DBM	300	34.00	5.59%
DBT	1,500	11.95	-0.42%
DCL	343,800	26.00	-0.38%