Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2017	+3.80 / +14.29%	30.40	30.40	30.40	30.40	30.40	5.94	100
10/3/2017	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	5.19	0
10/2/2017	-3.40 / -11.33%	26.60	26.60	26.60	26.60	26.60	5.19	500
9/29/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	5.86	0
9/28/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	5.86	0
9/27/2017	-0.90 / -2.91%	30.00	30.00	30.00	30.00	30.00	5.86	300
9/26/2017	+0.90 / +3.00%	30.00	30.90	30.00	30.90	30.26	6.03	3,400
9/25/2017	0.00 / 0.00%	34.50	34.50	30.00	30.00	30.78	5.86	600
9/22/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	5.86	500
9/21/2017	-2.00 / -6.25%	30.00	30.00	30.00	30.00	30.00	5.86	600
9/20/2017	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	6.25	0
9/19/2017	+2.00 / +6.67%	32.00	32.00	32.00	32.00	32.00	6.25	100
9/18/2017	+0.80 / +2.74%	30.00	30.00	30.00	30.00	30.00	5.86	1,400
9/15/2017	+0.40 / +1.40%	29.50	29.50	29.00	29.00	29.22	5.66	1,800
9/14/2017	+2.10 / +7.92%	28.50	28.60	28.50	28.60	28.59	5.59	1,100
9/13/2017	+3.40 / +14.72%	26.50	26.50	26.50	26.50	26.50	5.18	5,900
9/12/2017	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	4.51	0
9/11/2017	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	4.51	0
9/8/2017	-4.70 / -16.91%	23.10	23.10	23.10	23.10	23.10	4.51	200
9/7/2017	+3.60 / +14.88%	20.70	27.80	20.70	27.80	24.25	5.43	200
9/6/2017	-3.90 / -13.88%	24.20	24.20	24.20	24.20	24.20	4.73	1,000
9/5/2017	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	5.49	0
9/1/2017	-2.90 / -9.35%	28.10	28.10	28.10	28.10	28.10	5.49	100
8/31/2017	-0.40 / -1.27%	26.70	31.00	26.70	31.00	28.85	6.05	200
8/30/2017	+1.40 / +4.67%	26.10	31.40	26.10	31.40	30.30	6.13	1,000
8/29/2017	+4.40 / +17.19%	29.90	30.00	29.90	30.00	29.97	5.86	300
8/28/2017	-0.20 / -0.78%	29.00	29.60	25.60	25.60	26.49	5.00	1,600
8/25/2017	-3.80 / -13.57%	31.50	31.50	24.20	24.20	25.85	4.73	3,300
8/24/2017	-3.40 / -10.83%	28.50	28.50	28.00	28.00	28.25	5.47	1,000
8/23/2017	-0.10 / -0.32%	31.40	31.40	31.40	31.40	31.40	6.13	300

<<Previous 30 days Next 30 days>>

DHD News

11/08	DHD: Change in personnel
23/06	DHD: 29/06/2020, first trading date of additional shares on UPCoM
16/06	DHD: UPCoM Admission of additional shares (DHD)
03/06	DHD: Change in Business Registration Certificate
18/05	DHD: The Company’s correction of information in the Documentary No. 823 DHD dated 06 May 2020

More News

Related Companies

	Volume	Price	Change
AGP	2,800	37.60	-1.05%
BCP	2,000	10.20	0.00%
BIO	100	13.50	3.85%
CDP	25,200	12.00	0.00%
CNC	1,600	31.00	0.00%
DBD	2,100	53.80	-0.74%
DBM	100	33.50	0.00%
DBT	0	10.85	0.00%
DCL	139,100	57.70	0.35%