Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2018	0.00 / 0.00%	37.90	37.90	34.80	34.90	34.95	6.96	3,000
10/12/2018	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	6.96	600
10/11/2018	+0.10 / +0.29%	39.90	39.90	34.80	34.90	34.93	6.96	12,500
10/10/2018	-0.10 / -0.29%	34.80	34.80	34.80	34.80	34.80	6.94	9,300
10/9/2018	-0.10 / -0.29%	35.00	35.00	34.90	34.90	34.95	6.96	6,600
10/8/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	6.98	6,600
10/5/2018	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	6.98	12,100
10/4/2018	0.00 / 0.00%	38.80	38.80	35.00	35.00	35.47	6.98	6,000
10/3/2018	0.00 / 0.00%	35.50	35.50	35.00	35.00	35.44	6.98	12,900
10/2/2018	-2.90 / -7.65%	39.90	39.90	35.00	35.00	35.54	6.98	29,700
10/1/2018	+1.80 / +4.99%	39.90	39.90	35.50	37.90	35.84	7.56	9,400
9/28/2018	0.00 / 0.00%	39.90	39.90	35.50	35.50	36.14	7.08	1,100
9/27/2018	-4.60 / -11.47%	34.20	35.80	34.20	35.50	35.47	7.08	5,400
9/26/2018	+5.10 / +14.57%	40.10	40.10	40.10	40.10	40.10	8.00	100
9/25/2018	+0.70 / +2.04%	35.20	35.20	34.10	35.00	35.06	6.98	5,700
9/24/2018	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	6.84	1,200
9/21/2018	-0.70 / -2.07%	33.70	38.00	33.10	33.10	34.32	6.60	2,100
9/20/2018	+0.80 / +2.42%	32.60	33.80	32.60	33.80	33.20	6.74	200
9/19/2018	+0.20 / +0.61%	32.80	33.00	32.80	33.00	32.84	6.58	11,300
9/18/2018	-0.80 / -2.38%	32.80	32.80	32.80	32.80	32.80	6.54	100
9/17/2018	+2.60 / +8.39%	31.00	33.60	31.00	33.60	32.30	6.70	400
9/14/2018	+0.80 / +2.45%	28.60	33.40	28.60	33.40	31.00	6.66	200
9/13/2018	-1.00 / -2.98%	32.60	32.60	32.60	32.60	32.60	6.50	800
9/12/2018	+1.10 / +3.38%	32.50	33.90	32.50	33.60	32.62	6.70	2,900
9/11/2018	0.00 / 0.00%	32.80	32.80	32.50	32.50	32.65	6.48	5,100
9/10/2018	0.00 / 0.00%	32.80	32.80	32.50	32.50	32.52	6.48	3,900
9/7/2018	0.00 / 0.00%	32.20	32.50	32.20	32.50	32.47	6.48	6,400
9/6/2018	+0.30 / +0.93%	32.20	32.50	32.20	32.50	32.30	6.48	9,100
9/5/2018	0.00 / 0.00%	32.20	32.30	32.20	32.20	32.20	6.42	16,000
9/4/2018	+0.10 / +0.31%	32.10	32.20	32.10	32.20	32.16	6.42	2,300

<<Previous 30 days Next 30 days>>

DHD News

11/08	DHD: Change in personnel
23/06	DHD: 29/06/2020, first trading date of additional shares on UPCoM
16/06	DHD: UPCoM Admission of additional shares (DHD)
03/06	DHD: Change in Business Registration Certificate
18/05	DHD: The Company’s correction of information in the Documentary No. 823 DHD dated 06 May 2020

More News

Related Companies

	Volume	Price	Change
AGP	3,100	43.60	-1.36%
BCP	300	11.00	0.00%
BIO	2,000	13.90	2.96%
CDP	200	10.70	1.90%
CNC	200	37.50	1.90%
DBD	188,500	51.90	-0.19%
DBM	0	35.70	0.00%
DBT	37,000	11.95	0.42%
DCL	1,031,800	27.00	1.12%