Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2026	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	33.80	0
1/8/2026	0.00 / 0.00%	33.00	35.00	33.00	35.00	33.80	35.00	800
1/7/2026	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	1,600
1/6/2026	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	600
1/5/2026	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
12/31/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	800
12/30/2025	+0.90 / +2.64%	35.00	35.00	35.00	35.00	35.00	35.00	300
12/29/2025	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	34.10	0
12/26/2025	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	34.10	133,000
12/25/2025	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	34.10	5,000
12/24/2025	+0.20 / +0.59%	34.00	34.10	34.00	34.10	34.10	34.10	1,400
12/23/2025	+1.00 / +3.01%	33.50	34.20	33.50	34.20	33.90	34.20	2,800
12/22/2025	-0.10 / -0.30%	33.20	33.20	33.20	33.20	33.20	33.20	1,200
12/19/2025	+0.40 / +1.21%	33.00	33.40	33.00	33.40	33.30	33.40	400
12/18/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
12/17/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	3,000
12/16/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	4,800
12/15/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	100
12/12/2025	+0.20 / +0.61%	32.80	33.00	32.80	33.00	33.00	33.00	1,100
12/11/2025	+0.40 / +1.23%	32.80	33.00	32.80	33.00	32.80	33.00	700
12/10/2025	+0.30 / +0.92%	32.50	32.80	32.50	32.80	32.60	32.80	500
12/9/2025	+0.30 / +0.93%	32.50	32.50	32.50	32.50	32.50	32.50	300
12/8/2025	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	32.20	0
12/5/2025	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	32.20	0
12/4/2025	+1.70 / +5.43%	34.00	34.00	31.50	33.00	32.20	33.00	2,900
12/3/2025	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	31.30	600
12/2/2025	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	31.30	300
12/1/2025	-0.10 / -0.32%	31.30	31.30	31.30	31.30	31.30	31.30	300
11/28/2025	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	31.40	0
11/27/2025	+0.20 / +0.64%	31.30	31.50	31.30	31.50	31.40	31.50	1,200

<<Previous 30 days Next 30 days>>

DHD News

11/08	DHD: Change in personnel
23/06	DHD: 29/06/2020, first trading date of additional shares on UPCoM
16/06	DHD: UPCoM Admission of additional shares (DHD)
03/06	DHD: Change in Business Registration Certificate
18/05	DHD: The Company’s correction of information in the Documentary No. 823 DHD dated 06 May 2020

More News

Related Companies

	Volume	Price	Change
AGP	1,700	37.40	-0.27%
BCP	0	10.70	0.00%
BIO	500	13.50	-1.46%
CDP	3,200	14.00	1.45%
CNC	100	33.50	-0.30%
DBD	27,500	51.70	1.57%
DBM	0	22.50	0.00%
DBT	300	10.90	0.00%
DCL	959,900	41.85	-7.00%