Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2025	+0.40 / +1.44%	27.80	28.20	27.80	28.20	27.90	28.20	3,400
1/6/2025	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	27.80	0
1/3/2025	+0.80 / +2.92%	27.50	28.20	27.50	28.20	27.80	28.20	4,600
1/2/2025	-0.80 / -2.85%	27.50	27.50	27.30	27.30	27.40	27.30	2,000
12/31/2024	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	28.10	200
12/30/2024	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	28.10	0
12/27/2024	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	28.10	0
12/26/2024	-0.50 / -1.75%	28.50	28.50	28.00	28.00	28.10	28.00	3,100
12/25/2024	+0.30 / +1.06%	28.50	28.50	28.50	28.50	28.50	28.50	5,000
12/24/2024	+1.60 / +5.84%	28.00	29.00	28.00	29.00	28.20	29.00	1,200
12/23/2024	+0.30 / +1.06%	26.50	28.50	26.50	28.50	27.40	28.50	10,300
12/20/2024	-0.30 / -1.06%	28.50	28.50	28.00	28.00	28.20	28.00	500
12/19/2024	+1.00 / +3.64%	28.00	28.50	28.00	28.50	28.30	28.50	200
12/18/2024	-2.70 / -8.94%	29.00	29.00	27.00	27.50	27.50	27.50	3,500
12/17/2024	-1.80 / -5.66%	32.00	32.00	30.00	30.00	30.20	30.00	1,200
12/16/2024	-0.40 / -1.42%	32.30	32.30	27.80	27.80	31.80	27.80	2,800
12/13/2024	+0.50 / +1.79%	28.00	28.50	28.00	28.50	28.20	28.50	700
12/12/2024	+0.20 / +0.72%	28.00	28.10	28.00	28.10	28.00	28.10	600
12/11/2024	+0.10 / +0.36%	27.90	28.40	27.80	28.00	27.90	28.00	2,200
12/10/2024	-0.10 / -0.36%	27.80	28.00	27.80	28.00	27.90	28.00	4,000
12/9/2024	-2.80 / -9.09%	29.00	29.00	27.50	28.00	28.10	28.00	2,200
12/6/2024	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	30.80	0
12/5/2024	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	30.80	0
12/4/2024	+4.10 / +14.96%	28.00	31.50	28.00	31.50	30.80	31.50	3,500
12/3/2024	+1.30 / +4.83%	27.20	28.20	27.00	28.20	27.40	28.20	1,700
12/2/2024	+0.40 / +1.50%	26.70	27.10	26.70	27.10	26.90	27.10	3,100
11/29/2024	-0.10 / -0.37%	26.70	26.70	26.70	26.70	26.70	26.70	1,000
11/28/2024	+0.30 / +1.12%	26.70	27.00	26.70	27.00	26.80	27.00	1,400
11/27/2024	0.00 / 0.00%	26.70	26.70	26.70	26.70	26.70	26.70	0
11/26/2024	0.00 / 0.00%	26.70	26.70	26.70	26.70	26.70	26.70	1,600

<<Previous 30 days Next 6 days>>

DHD News

11/08	DHD: Change in personnel
23/06	DHD: 29/06/2020, first trading date of additional shares on UPCoM
16/06	DHD: UPCoM Admission of additional shares (DHD)
03/06	DHD: Change in Business Registration Certificate
18/05	DHD: The Company’s correction of information in the Documentary No. 823 DHD dated 06 May 2020

More News

Related Companies

	Volume	Price	Change
AGP	400	38.90	-0.26%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	700	10.40	0.00%
CNC	3,200	36.90	-0.27%
DBD	629,300	61.00	2.52%
DBM	100	30.00	11.11%
DBT	1,400	11.95	-0.83%
DCL	510,300	26.25	0.57%