|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2025
|
38.80
|
2,564
|
2,774,738
|
1,464
|
3,015,773
|
-241,035
|
1,754,100
|
69,518,305
|
|
|
1/3/2025
|
40.20
|
1,845
|
1,377,748
|
1,247
|
1,942,572
|
-564,824
|
786,500
|
31,908,900
|
|
|
1/2/2025
|
41.30
|
2,154
|
2,590,487
|
1,946
|
2,365,909
|
224,578
|
1,374,600
|
55,713,435
|
|
|
12/31/2024
|
40.20
|
2,448
|
2,087,292
|
1,396
|
2,302,136
|
-214,844
|
1,133,200
|
45,796,480
|
|
|
12/30/2024
|
40.60
|
1,654
|
1,499,044
|
967
|
1,904,724
|
-405,680
|
803,500
|
40,420,935
|
|
|
12/27/2024
|
40.85
|
2,409
|
1,983,736
|
1,164
|
2,137,496
|
-153,760
|
1,063,900
|
46,908,630
|
|
|
12/26/2024
|
41.00
|
2,108
|
2,197,447
|
1,469
|
2,588,617
|
-391,170
|
1,200,300
|
49,544,970
|
|
|
12/25/2024
|
41.35
|
2,192
|
2,475,716
|
1,994
|
3,419,253
|
-943,537
|
1,424,500
|
62,268,900
|
|
|
12/24/2024
|
41.40
|
2,020
|
1,909,385
|
1,020
|
1,917,085
|
-7,700
|
966,900
|
41,811,855
|
|
|
12/23/2024
|
41.55
|
869
|
1,035,540
|
1,567
|
2,011,917
|
-976,377
|
613,700
|
25,560,805
|
|
|
12/20/2024
|
41.35
|
1,844
|
2,148,680
|
1,302
|
1,462,386
|
686,294
|
789,000
|
32,500,685
|
|
|
12/19/2024
|
41.10
|
3,394
|
3,372,063
|
1,796
|
2,770,739
|
601,324
|
1,542,700
|
63,352,515
|
|
|
12/18/2024
|
41.70
|
2,604
|
2,630,079
|
1,738
|
2,823,097
|
-193,018
|
1,306,200
|
54,075,260
|
|
|
12/17/2024
|
41.70
|
1,614
|
1,989,625
|
1,476
|
1,671,921
|
317,704
|
676,800
|
28,097,045
|
|
|
12/16/2024
|
41.00
|
2,893
|
2,501,215
|
1,091
|
2,233,727
|
267,488
|
1,208,000
|
49,693,460
|
|
|
12/13/2024
|
41.40
|
3,445
|
3,054,544
|
1,679
|
2,705,746
|
348,798
|
1,455,500
|
60,690,610
|
|
|
12/12/2024
|
42.00
|
4,102
|
4,146,013
|
1,876
|
4,038,068
|
107,945
|
2,216,700
|
93,527,345
|
|
|
12/11/2024
|
42.50
|
2,359
|
2,679,370
|
1,598
|
3,075,250
|
-395,880
|
1,136,800
|
48,500,225
|
|
|
12/10/2024
|
42.80
|
2,029
|
2,036,274
|
1,238
|
2,654,924
|
-618,650
|
1,024,500
|
43,854,275
|
|
|
12/9/2024
|
42.90
|
2,178
|
2,495,792
|
1,393
|
3,010,580
|
-514,788
|
1,363,700
|
58,569,095
|
|
|
Page 1 of 2 Next>
|
|
|