|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2025
|
41.00
|
2,835
|
6,460,066
|
4,160
|
5,938,009
|
522,057
|
3,503,700
|
140,553,070
|
|
|
3/5/2025
|
39.00
|
2,668
|
4,070,521
|
1,945
|
4,539,462
|
-468,941
|
2,435,300
|
95,609,375
|
|
|
3/4/2025
|
39.75
|
2,798
|
3,006,973
|
1,645
|
3,051,575
|
-44,602
|
1,570,000
|
62,010,980
|
|
|
3/3/2025
|
39.90
|
1,426
|
1,740,129
|
1,942
|
2,970,109
|
-1,229,980
|
1,016,900
|
40,705,690
|
|
|
2/28/2025
|
39.80
|
3,349
|
5,268,563
|
3,417
|
6,354,942
|
-1,086,379
|
2,900,100
|
115,776,115
|
|
|
2/27/2025
|
39.30
|
1,809
|
1,987,123
|
1,650
|
2,102,931
|
-115,808
|
940,300
|
36,659,760
|
|
|
2/26/2025
|
39.15
|
1,507
|
2,622,998
|
1,847
|
2,804,434
|
-181,436
|
1,152,800
|
45,202,525
|
|
|
2/25/2025
|
38.90
|
1,702
|
2,114,509
|
2,085
|
3,027,114
|
-912,605
|
1,268,400
|
49,794,425
|
|
|
2/24/2025
|
39.20
|
1,476
|
1,812,447
|
1,596
|
2,258,543
|
-446,096
|
990,100
|
38,574,160
|
|
|
2/21/2025
|
38.75
|
2,716
|
3,726,851
|
2,195
|
3,596,341
|
130,510
|
1,752,500
|
67,872,660
|
|
|
2/20/2025
|
38.75
|
1,435
|
1,956,973
|
1,395
|
2,365,470
|
-408,497
|
1,143,200
|
44,337,920
|
|
|
2/19/2025
|
38.80
|
2,940
|
5,315,970
|
3,558
|
5,449,788
|
-133,818
|
2,806,600
|
109,016,415
|
|
|
2/18/2025
|
37.80
|
1,372
|
1,779,550
|
1,385
|
2,162,446
|
-382,896
|
872,000
|
33,125,975
|
|
|
2/17/2025
|
37.70
|
1,331
|
1,584,313
|
1,133
|
1,709,171
|
-124,858
|
836,000
|
31,668,940
|
|
|
2/14/2025
|
37.85
|
2,161
|
3,096,548
|
1,363
|
2,554,467
|
542,081
|
1,360,400
|
51,442,925
|
|
|
2/13/2025
|
37.75
|
1,100
|
1,304,914
|
660
|
964,217
|
340,697
|
395,100
|
14,907,645
|
|
|
2/12/2025
|
37.80
|
1,229
|
1,418,370
|
725
|
1,036,218
|
382,152
|
469,600
|
17,736,955
|
|
|
2/11/2025
|
37.65
|
1,834
|
1,648,360
|
805
|
2,241,805
|
-593,445
|
800,600
|
30,166,975
|
|
|
2/10/2025
|
38.00
|
1,798
|
1,805,720
|
961
|
2,157,506
|
-351,786
|
1,109,500
|
42,351,565
|
|
|
2/7/2025
|
38.80
|
879
|
1,007,082
|
1,202
|
1,851,760
|
-844,678
|
700,100
|
27,337,630
|
|
|
Page 1 of 2 Next>
|
|
|