|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2025
|
34.95
|
0
|
0
|
0
|
0
|
0
|
1,340,300
|
46,818,935
|
|
|
6/4/2025
|
35.25
|
2,081
|
5,583,708
|
3,452
|
5,134,962
|
448,746
|
3,059,800
|
107,511,875
|
|
|
6/3/2025
|
34.15
|
1,824
|
4,547,897
|
2,309
|
4,646,214
|
-98,317
|
3,061,500
|
104,003,235
|
|
|
6/2/2025
|
33.25
|
986
|
1,358,855
|
768
|
1,340,524
|
18,331
|
663,800
|
21,802,160
|
|
|
5/30/2025
|
32.60
|
1,897
|
2,180,308
|
1,285
|
3,015,676
|
-835,368
|
1,491,500
|
49,149,110
|
|
|
5/29/2025
|
33.50
|
1,310
|
2,145,582
|
1,486
|
2,571,402
|
-425,820
|
1,177,700
|
39,744,805
|
|
|
5/28/2025
|
33.40
|
1,310
|
2,155,196
|
1,606
|
3,330,839
|
-1,175,643
|
1,594,000
|
53,780,875
|
|
|
5/27/2025
|
33.70
|
1,943
|
4,342,614
|
2,179
|
3,552,912
|
789,702
|
2,554,900
|
85,555,935
|
|
|
5/26/2025
|
32.50
|
1,941
|
1,864,691
|
923
|
1,442,247
|
422,444
|
950,700
|
30,224,460
|
|
|
5/23/2025
|
32.00
|
2,093
|
1,872,812
|
1,008
|
2,194,604
|
-321,792
|
1,200,800
|
38,641,120
|
|
|
5/22/2025
|
33.15
|
1,490
|
2,179,508
|
1,098
|
2,278,669
|
-99,161
|
1,189,900
|
39,579,625
|
|
|
5/21/2025
|
33.10
|
1,376
|
1,520,299
|
980
|
1,552,959
|
-32,660
|
914,400
|
30,365,005
|
|
|
5/20/2025
|
33.35
|
2,011
|
2,806,604
|
1,067
|
2,031,286
|
775,318
|
1,338,300
|
44,494,225
|
|
|
5/19/2025
|
33.05
|
1,696
|
1,790,514
|
775
|
1,688,470
|
102,044
|
1,063,600
|
35,493,850
|
|
|
5/16/2025
|
33.70
|
1,930
|
2,060,182
|
1,085
|
2,104,608
|
-44,426
|
1,342,700
|
45,749,660
|
|
|
5/15/2025
|
34.40
|
1,639
|
1,871,930
|
1,360
|
2,171,207
|
-299,277
|
1,227,300
|
42,355,150
|
|
|
5/14/2025
|
34.60
|
2,213
|
5,232,509
|
2,248
|
4,174,096
|
1,058,413
|
2,592,200
|
89,506,755
|
|
|
5/13/2025
|
33.80
|
1,699
|
2,976,097
|
1,683
|
3,454,428
|
-478,331
|
2,066,800
|
70,162,105
|
|
|
5/12/2025
|
33.30
|
1,587
|
1,730,952
|
756
|
1,590,876
|
140,076
|
958,900
|
31,877,235
|
|
|
5/9/2025
|
33.50
|
1,232
|
1,414,720
|
932
|
1,921,117
|
-506,397
|
970,000
|
32,728,055
|
|
|
Page 1 of 2 Next>
|
|
|