|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
46.60
|
5,009
|
11,000,307
|
6,894
|
9,615,236
|
1,385,071
|
6,776,600
|
313,298,085
|
|
|
7/17/2025
|
44.50
|
3,129
|
5,511,212
|
4,028
|
6,642,242
|
-1,131,030
|
3,659,700
|
163,435,405
|
|
|
7/16/2025
|
44.20
|
2,454
|
2,595,657
|
1,860
|
2,867,402
|
-271,745
|
1,565,100
|
68,872,710
|
|
|
7/15/2025
|
44.00
|
4,294
|
5,497,898
|
4,019
|
6,848,824
|
-1,350,926
|
4,052,400
|
183,673,505
|
|
|
7/14/2025
|
44.60
|
3,570
|
4,321,529
|
2,108
|
3,877,596
|
443,933
|
2,649,800
|
115,829,945
|
|
|
7/11/2025
|
44.00
|
3,321
|
3,831,007
|
1,749
|
4,099,607
|
-268,600
|
2,631,500
|
115,879,940
|
|
|
7/10/2025
|
44.70
|
3,839
|
6,685,121
|
4,274
|
8,275,127
|
-1,590,006
|
4,696,100
|
211,049,065
|
|
|
7/9/2025
|
44.20
|
3,263
|
3,534,392
|
2,342
|
4,431,249
|
-896,857
|
2,335,200
|
102,521,895
|
|
|
7/8/2025
|
44.15
|
2,482
|
3,532,447
|
2,229
|
4,004,736
|
-472,289
|
2,141,900
|
94,454,480
|
|
|
7/7/2025
|
44.05
|
3,376
|
4,216,340
|
2,353
|
3,952,964
|
263,376
|
2,353,100
|
102,763,040
|
|
|
7/4/2025
|
43.80
|
4,463
|
6,318,771
|
2,393
|
4,341,417
|
1,977,354
|
3,314,100
|
142,865,500
|
|
|
7/3/2025
|
43.75
|
5,336
|
6,329,289
|
2,812
|
6,513,945
|
-184,656
|
3,925,700
|
194,461,175
|
|
|
7/2/2025
|
44.70
|
2,016
|
3,913,218
|
3,667
|
5,025,082
|
-1,111,864
|
2,777,000
|
131,347,294
|
|
|
7/1/2025
|
43.80
|
2,963
|
3,241,403
|
1,550
|
2,986,956
|
254,447
|
1,657,900
|
72,262,020
|
|
|
6/30/2025
|
44.00
|
4,623
|
5,903,828
|
3,013
|
5,430,844
|
472,984
|
3,646,400
|
159,588,780
|
|
|
6/27/2025
|
44.80
|
2,663
|
3,346,464
|
2,164
|
4,086,836
|
-740,372
|
2,098,800
|
94,788,800
|
|
|
6/26/2025
|
46.00
|
3,249
|
5,900,665
|
4,395
|
6,482,285
|
-581,620
|
3,680,400
|
177,305,680
|
|
|
6/25/2025
|
43.90
|
3,066
|
5,348,160
|
3,486
|
5,957,027
|
-608,867
|
3,228,800
|
142,798,885
|
|
|
6/24/2025
|
43.00
|
1,815
|
9,073,987
|
2,085
|
9,407,476
|
-333,489
|
2,508,700
|
317,579,975
|
|
|
6/23/2025
|
43.00
|
3,611
|
6,174,184
|
2,936
|
6,242,300
|
-68,116
|
3,702,800
|
159,945,730
|
|
|
Page 1 of 2 Next>
|
|
|