|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
45.95
|
3,811
|
5,091,070
|
4,554
|
7,216,410
|
-2,125,340
|
3,739,300
|
174,010,550
|
|
|
4/16/2026
|
45.20
|
1,988
|
2,430,005
|
1,722
|
2,786,444
|
-356,439
|
1,416,900
|
63,936,450
|
|
|
4/15/2026
|
44.65
|
2,454
|
2,122,522
|
1,929
|
3,047,765
|
-925,243
|
1,483,000
|
66,957,915
|
|
|
4/14/2026
|
45.60
|
2,598
|
2,531,620
|
2,510
|
3,071,542
|
-539,922
|
1,508,800
|
69,181,270
|
|
|
4/13/2026
|
45.60
|
2,070
|
2,135,300
|
1,657
|
1,820,502
|
314,798
|
984,500
|
44,603,190
|
|
|
4/10/2026
|
45.65
|
1,667
|
2,351,385
|
2,401
|
3,079,702
|
-728,317
|
1,372,200
|
63,330,700
|
|
|
4/9/2026
|
46.20
|
1,778
|
3,492,947
|
4,009
|
4,659,219
|
-1,166,272
|
2,326,600
|
107,485,720
|
|
|
4/8/2026
|
45.75
|
2,081
|
3,690,014
|
2,502
|
2,971,417
|
718,597
|
2,145,100
|
96,752,385
|
|
|
4/7/2026
|
42.95
|
1,980
|
1,905,252
|
1,126
|
2,366,668
|
-461,416
|
1,227,200
|
52,554,410
|
|
|
4/6/2026
|
43.70
|
2,261
|
2,577,759
|
1,010
|
2,904,334
|
-326,575
|
1,452,300
|
62,647,830
|
|
|
4/3/2026
|
43.90
|
2,272
|
1,919,970
|
1,415
|
3,175,150
|
-1,255,180
|
1,109,200
|
49,200,500
|
|
|
4/2/2026
|
45.95
|
2,594
|
3,001,631
|
2,247
|
3,172,750
|
-171,119
|
1,913,200
|
85,671,365
|
|
|
4/1/2026
|
46.00
|
1,608
|
1,699,342
|
2,061
|
2,698,986
|
-999,644
|
1,066,300
|
48,879,610
|
|
|
3/31/2026
|
45.80
|
1,847
|
2,415,627
|
2,499
|
3,547,697
|
-1,132,070
|
1,500,700
|
68,773,765
|
|
|
3/30/2026
|
45.80
|
2,107
|
3,447,216
|
2,378
|
3,143,387
|
303,829
|
1,483,000
|
67,058,945
|
|
|
3/27/2026
|
45.50
|
1,924
|
2,525,353
|
2,283
|
3,097,384
|
-572,031
|
1,471,700
|
66,405,270
|
|
|
3/26/2026
|
45.00
|
1,537
|
3,154,000
|
2,776
|
3,683,997
|
-529,997
|
2,163,300
|
95,589,630
|
|
|
3/25/2026
|
43.60
|
1,953
|
2,883,979
|
2,864
|
3,654,823
|
-770,844
|
2,074,500
|
89,881,930
|
|
|
3/24/2026
|
42.30
|
1,286
|
2,309,809
|
1,996
|
2,582,963
|
-273,154
|
1,454,000
|
60,759,260
|
|
|
3/23/2026
|
40.60
|
4,020
|
5,205,706
|
2,299
|
4,759,282
|
446,424
|
3,229,700
|
129,473,760
|
|
|
Page 1 of 2 Next>
|
|
|