|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2025
|
39.80
|
0
|
0
|
0
|
0
|
0
|
797,100
|
31,894,185
|
|
|
10/28/2025
|
40.05
|
1,447
|
1,960,688
|
1,281
|
2,036,641
|
-75,953
|
1,185,800
|
46,676,285
|
|
|
10/27/2025
|
39.05
|
1,094
|
1,170,837
|
1,007
|
1,431,985
|
-261,148
|
617,800
|
24,340,675
|
|
|
10/24/2025
|
39.60
|
1,311
|
1,940,386
|
1,413
|
2,176,922
|
-236,536
|
1,114,600
|
43,786,110
|
|
|
10/23/2025
|
39.00
|
1,122
|
1,724,966
|
1,217
|
1,616,475
|
108,491
|
683,900
|
26,714,275
|
|
|
10/22/2025
|
39.00
|
2,006
|
2,312,658
|
1,399
|
1,770,269
|
542,389
|
1,231,400
|
47,235,270
|
|
|
10/21/2025
|
37.55
|
2,812
|
2,993,005
|
1,312
|
2,207,439
|
785,566
|
1,529,300
|
56,963,535
|
|
|
10/20/2025
|
37.40
|
2,368
|
2,779,757
|
1,802
|
3,930,542
|
-1,150,785
|
2,284,700
|
88,957,665
|
|
|
10/17/2025
|
40.20
|
1,859
|
2,006,002
|
1,514
|
2,581,591
|
-575,589
|
1,324,700
|
53,640,450
|
|
|
10/16/2025
|
40.80
|
1,700
|
1,958,169
|
2,666
|
3,111,548
|
-1,153,379
|
1,354,300
|
55,853,650
|
|
|
10/15/2025
|
40.90
|
2,145
|
3,132,562
|
2,381
|
2,823,395
|
309,167
|
1,872,100
|
75,448,160
|
|
|
10/14/2025
|
40.00
|
5,962
|
6,619,759
|
3,164
|
6,447,981
|
171,778
|
5,151,900
|
202,952,320
|
|
|
10/13/2025
|
40.05
|
4,034
|
3,763,916
|
1,336
|
3,868,965
|
-105,049
|
2,623,400
|
105,587,915
|
|
|
10/10/2025
|
41.10
|
1,659
|
2,547,262
|
1,442
|
2,831,894
|
-284,632
|
1,716,100
|
71,013,615
|
|
|
10/9/2025
|
40.90
|
1,957
|
2,214,881
|
1,494
|
3,164,047
|
-949,166
|
1,734,400
|
71,483,655
|
|
|
10/8/2025
|
41.25
|
2,046
|
3,064,034
|
1,922
|
3,440,064
|
-376,030
|
2,047,600
|
84,828,030
|
|
|
10/7/2025
|
41.05
|
1,155
|
1,153,457
|
1,077
|
1,596,326
|
-442,869
|
683,800
|
28,234,070
|
|
|
10/6/2025
|
41.75
|
1,556
|
1,525,390
|
1,200
|
1,342,421
|
182,969
|
745,100
|
30,650,865
|
|
|
10/3/2025
|
40.00
|
2,048
|
1,830,252
|
846
|
2,096,724
|
-266,472
|
1,063,500
|
42,852,665
|
|
|
10/2/2025
|
40.85
|
1,469
|
1,021,806
|
917
|
1,641,958
|
-620,152
|
614,000
|
25,308,700
|
|
|
Page 1 of 2 Next>
|
|
|