|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/4/2026
|
46.00
|
0
|
0
|
0
|
0
|
0
|
6,535,900
|
290,455,675
|
|
|
3/3/2026
|
45.95
|
9,821
|
10,798,663
|
4,923
|
9,381,948
|
1,416,715
|
7,452,100
|
349,993,870
|
|
|
3/2/2026
|
48.70
|
7,515
|
9,250,379
|
4,275
|
8,625,330
|
625,049
|
6,622,500
|
328,427,370
|
|
|
2/27/2026
|
51.20
|
5,217
|
4,318,501
|
2,568
|
4,666,839
|
-348,338
|
3,000,100
|
155,454,990
|
|
|
2/26/2026
|
53.00
|
3,160
|
3,477,418
|
3,296
|
3,952,441
|
-475,023
|
2,205,900
|
116,122,980
|
|
|
2/25/2026
|
52.30
|
5,834
|
6,655,618
|
4,726
|
7,513,980
|
-858,362
|
4,837,800
|
254,067,890
|
|
|
2/24/2026
|
52.20
|
3,811
|
4,378,024
|
2,934
|
4,496,660
|
-118,636
|
2,648,500
|
136,586,710
|
|
|
2/23/2026
|
51.70
|
4,077
|
4,958,576
|
3,334
|
5,905,706
|
-947,130
|
3,617,000
|
186,719,680
|
|
|
2/13/2026
|
50.50
|
2,993
|
2,919,814
|
2,384
|
3,409,687
|
-489,873
|
1,888,500
|
94,905,475
|
|
|
2/12/2026
|
50.60
|
2,344
|
2,773,898
|
2,352
|
3,986,662
|
-1,212,764
|
1,973,000
|
99,785,045
|
|
|
2/11/2026
|
50.40
|
3,992
|
5,663,079
|
3,043
|
5,203,050
|
460,029
|
3,734,300
|
183,657,760
|
|
|
2/10/2026
|
48.55
|
6,709
|
7,839,601
|
4,502
|
10,660,418
|
-2,820,817
|
6,337,000
|
315,951,370
|
|
|
2/9/2026
|
52.20
|
2,821
|
3,091,358
|
1,867
|
3,147,982
|
-56,624
|
1,701,300
|
89,717,420
|
|
|
2/6/2026
|
53.50
|
6,459
|
9,240,756
|
4,539
|
8,847,615
|
393,141
|
5,737,400
|
307,116,260
|
|
|
2/5/2026
|
53.50
|
5,274
|
7,552,905
|
4,437
|
7,825,057
|
-272,152
|
4,974,100
|
273,430,380
|
|
|
2/4/2026
|
56.00
|
6,266
|
8,249,272
|
5,350
|
9,459,658
|
-1,210,386
|
5,465,900
|
305,702,250
|
|
|
Page 1 of 1
|
|
|