|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
45.75
|
2,884
|
3,426,020
|
2,390
|
3,618,161
|
-192,141
|
1,885,300
|
85,431,995
|
|
|
1/22/2026
|
45.00
|
3,409
|
4,821,058
|
2,889
|
5,000,728
|
-179,670
|
2,820,300
|
128,609,550
|
|
|
1/21/2026
|
45.85
|
3,711
|
3,673,630
|
2,930
|
4,407,837
|
-734,207
|
2,498,100
|
114,356,015
|
|
|
1/20/2026
|
46.90
|
6,485
|
8,687,223
|
6,380
|
10,573,050
|
-1,885,827
|
7,172,400
|
345,696,155
|
|
|
1/19/2026
|
46.15
|
3,291
|
3,493,048
|
3,215
|
4,628,455
|
-1,135,407
|
2,384,400
|
108,958,440
|
|
|
1/16/2026
|
46.00
|
4,363
|
8,472,911
|
3,539
|
5,314,838
|
3,158,073
|
4,786,900
|
217,515,605
|
|
|
1/15/2026
|
43.00
|
3,433
|
3,716,387
|
2,708
|
4,089,323
|
-372,936
|
2,218,900
|
96,046,695
|
|
|
1/14/2026
|
44.10
|
4,083
|
7,231,306
|
4,981
|
7,822,470
|
-591,164
|
4,248,800
|
189,751,980
|
|
|
1/13/2026
|
43.45
|
2,879
|
3,139,167
|
2,992
|
4,358,431
|
-1,219,264
|
2,261,600
|
98,523,530
|
|
|
1/12/2026
|
43.70
|
3,323
|
4,527,693
|
3,225
|
4,995,286
|
-467,593
|
3,045,400
|
130,794,435
|
|
|
1/9/2026
|
42.00
|
2,361
|
3,281,679
|
1,867
|
3,016,873
|
264,806
|
1,717,700
|
71,826,235
|
|
|
1/8/2026
|
41.20
|
2,792
|
2,988,863
|
1,997
|
3,903,315
|
-914,452
|
2,142,500
|
89,682,810
|
|
|
1/7/2026
|
42.95
|
2,361
|
3,454,338
|
2,869
|
3,707,313
|
-252,975
|
2,287,600
|
97,357,220
|
|
|
1/6/2026
|
42.20
|
1,503
|
2,118,413
|
2,638
|
2,939,759
|
-821,346
|
1,423,400
|
59,816,330
|
|
|
1/5/2026
|
41.70
|
2,407
|
6,721,078
|
3,153
|
4,442,619
|
2,278,459
|
4,123,800
|
169,836,670
|
|
|
12/31/2025
|
39.00
|
1,468
|
1,183,231
|
899
|
1,571,168
|
-387,937
|
887,900
|
35,016,530
|
|
|
12/30/2025
|
39.60
|
1,138
|
1,398,779
|
964
|
1,492,113
|
-93,334
|
628,000
|
24,950,910
|
|
|
12/29/2025
|
40.10
|
1,773
|
1,873,029
|
1,753
|
2,323,300
|
-450,271
|
1,293,100
|
51,400,315
|
|
|
12/26/2025
|
39.05
|
2,452
|
2,132,482
|
944
|
1,691,286
|
441,196
|
1,186,900
|
46,151,490
|
|
|
12/25/2025
|
39.60
|
1,644
|
1,696,788
|
1,361
|
1,989,956
|
-293,168
|
1,101,000
|
43,803,910
|
|
|
Page 1 of 1
|
|
|