|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
45.50
|
1,924
|
2,525,353
|
2,283
|
3,097,384
|
-572,031
|
1,471,700
|
66,405,270
|
|
|
3/26/2026
|
45.00
|
1,537
|
3,154,000
|
2,776
|
3,683,997
|
-529,997
|
2,163,300
|
95,589,630
|
|
|
3/25/2026
|
43.60
|
1,953
|
2,883,979
|
2,864
|
3,654,823
|
-770,844
|
2,074,500
|
89,881,930
|
|
|
3/24/2026
|
42.30
|
1,286
|
2,309,809
|
1,996
|
2,582,963
|
-273,154
|
1,454,000
|
60,759,260
|
|
|
3/23/2026
|
40.60
|
4,020
|
5,205,706
|
2,299
|
4,759,282
|
446,424
|
3,229,700
|
129,473,760
|
|
|
3/20/2026
|
42.00
|
3,181
|
3,124,334
|
1,697
|
3,578,446
|
-454,112
|
1,887,900
|
79,593,465
|
|
|
3/19/2026
|
43.50
|
3,847
|
4,361,284
|
1,865
|
4,145,262
|
216,022
|
2,663,900
|
113,287,045
|
|
|
3/18/2026
|
43.70
|
2,280
|
2,406,585
|
1,662
|
2,767,518
|
-360,933
|
1,273,000
|
55,332,730
|
|
|
3/17/2026
|
43.90
|
1,485
|
2,383,548
|
2,289
|
2,843,932
|
-460,384
|
1,399,600
|
61,575,005
|
|
|
3/16/2026
|
43.10
|
3,078
|
4,148,856
|
2,159
|
3,050,268
|
1,098,588
|
2,160,900
|
93,713,065
|
|
|
3/13/2026
|
43.15
|
2,497
|
4,279,009
|
2,466
|
5,235,953
|
-956,944
|
2,824,800
|
123,730,380
|
|
|
3/12/2026
|
44.15
|
2,510
|
3,117,402
|
2,543
|
4,307,064
|
-1,189,662
|
1,868,400
|
84,611,675
|
|
|
3/11/2026
|
45.25
|
3,333
|
7,427,080
|
3,904
|
4,503,069
|
2,924,011
|
3,545,200
|
156,611,495
|
|
|
3/10/2026
|
42.30
|
4,642
|
8,227,321
|
3,878
|
7,238,983
|
988,338
|
5,038,300
|
209,816,170
|
|
|
3/9/2026
|
41.65
|
1,194
|
3,159,767
|
3,635
|
11,915,550
|
-8,755,783
|
3,149,600
|
131,184,120
|
|
|
3/6/2026
|
44.75
|
4,316
|
6,189,273
|
3,110
|
5,171,968
|
1,017,305
|
3,242,000
|
145,381,410
|
|
|
3/5/2026
|
46.00
|
3,291
|
4,687,820
|
3,471
|
6,189,867
|
-1,502,047
|
3,600,000
|
168,335,505
|
|
|
3/4/2026
|
46.00
|
7,543
|
10,615,450
|
3,966
|
7,718,592
|
2,896,858
|
6,535,900
|
290,455,675
|
|
|
3/3/2026
|
45.95
|
9,821
|
10,798,663
|
4,923
|
9,381,948
|
1,416,715
|
7,452,100
|
349,993,870
|
|
|
3/2/2026
|
48.70
|
7,515
|
9,250,379
|
4,275
|
8,625,330
|
625,049
|
6,622,500
|
328,427,370
|
|
|
Page 1 of 1
|
|
|