|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
43.45
|
2,822
|
3,545,166
|
1,881
|
4,124,126
|
-578,960
|
2,029,700
|
88,347,545
|
|
|
11/25/2025
|
43.75
|
2,724
|
3,552,234
|
2,410
|
4,482,935
|
-930,701
|
2,171,900
|
95,611,370
|
|
|
11/24/2025
|
43.90
|
1,902
|
1,962,022
|
2,020
|
3,717,504
|
-1,755,482
|
1,350,600
|
59,754,860
|
|
|
11/21/2025
|
44.90
|
3,202
|
4,357,101
|
3,565
|
5,711,274
|
-1,354,173
|
2,790,200
|
124,047,665
|
|
|
11/20/2025
|
44.40
|
3,411
|
4,618,326
|
3,190
|
5,672,002
|
-1,053,676
|
3,150,900
|
138,579,465
|
|
|
11/19/2025
|
43.50
|
3,745
|
4,974,089
|
3,915
|
6,562,321
|
-1,588,232
|
3,202,100
|
141,753,940
|
|
|
11/18/2025
|
44.85
|
3,940
|
9,156,976
|
6,833
|
9,634,865
|
-477,889
|
5,915,600
|
260,883,685
|
|
|
11/17/2025
|
42.70
|
3,222
|
8,526,638
|
3,504
|
4,365,972
|
4,160,666
|
3,802,600
|
160,138,265
|
|
|
11/14/2025
|
39.95
|
1,178
|
1,347,204
|
1,018
|
1,562,109
|
-214,905
|
581,800
|
23,107,560
|
|
|
11/13/2025
|
39.40
|
1,971
|
2,881,702
|
1,883
|
3,612,769
|
-731,067
|
1,474,800
|
79,445,430
|
|
|
11/12/2025
|
40.30
|
967
|
1,533,321
|
1,577
|
1,898,891
|
-365,570
|
898,500
|
35,839,115
|
|
|
11/11/2025
|
39.45
|
1,056
|
1,233,402
|
1,007
|
1,292,252
|
-58,850
|
771,100
|
30,132,510
|
|
|
11/10/2025
|
38.70
|
959
|
1,687,274
|
1,179
|
1,479,800
|
207,474
|
838,400
|
32,721,005
|
|
|
11/7/2025
|
38.50
|
1,425
|
1,373,730
|
1,195
|
1,595,625
|
-221,895
|
817,700
|
31,990,380
|
|
|
11/6/2025
|
38.80
|
3,023
|
2,874,707
|
1,346
|
2,785,028
|
89,679
|
1,649,900
|
64,616,265
|
|
|
11/5/2025
|
39.80
|
1,161
|
1,174,557
|
1,460
|
1,713,345
|
-538,788
|
782,100
|
31,316,880
|
|
|
11/4/2025
|
40.55
|
2,350
|
2,020,312
|
1,368
|
2,574,548
|
-554,236
|
1,219,000
|
48,065,665
|
|
|
11/3/2025
|
40.10
|
2,134
|
3,429,099
|
2,404
|
3,612,243
|
-183,144
|
2,068,600
|
84,347,105
|
|
|
10/31/2025
|
39.85
|
1,464
|
1,498,154
|
1,620
|
2,615,808
|
-1,117,654
|
947,100
|
38,429,460
|
|
|
10/30/2025
|
40.65
|
1,570
|
2,533,664
|
1,943
|
2,670,685
|
-137,021
|
1,287,600
|
51,792,590
|
|
|
Page 1 of 2 Next>
|
|
|