|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
59.00
|
2,386
|
2,569,770
|
1,613
|
2,789,930
|
-220,160
|
1,416,100
|
83,908,720
|
|
|
5/2/2024
|
59.30
|
2,026
|
2,467,829
|
2,268
|
3,179,799
|
-711,970
|
1,556,900
|
94,587,110
|
|
|
4/26/2024
|
59.00
|
2,331
|
3,083,265
|
2,897
|
3,605,008
|
-521,743
|
1,664,700
|
98,383,040
|
|
|
4/25/2024
|
58.30
|
2,437
|
3,103,201
|
2,471
|
3,922,350
|
-819,149
|
1,457,500
|
85,306,520
|
|
|
4/24/2024
|
58.70
|
2,875
|
4,262,017
|
3,516
|
4,186,838
|
75,179
|
2,294,500
|
132,090,550
|
|
|
4/23/2024
|
55.00
|
2,001
|
2,344,155
|
1,772
|
2,840,006
|
-495,851
|
1,506,500
|
83,855,660
|
|
|
4/22/2024
|
56.50
|
2,321
|
4,080,810
|
2,906
|
3,517,275
|
563,535
|
1,816,000
|
100,997,220
|
|
|
4/19/2024
|
53.50
|
5,194
|
6,249,896
|
4,066
|
5,057,087
|
1,192,809
|
3,236,700
|
176,353,020
|
|
|
4/17/2024
|
55.60
|
3,466
|
2,963,095
|
2,417
|
3,383,779
|
-420,684
|
1,732,000
|
98,734,810
|
|
|
4/16/2024
|
59.00
|
5,282
|
8,371,575
|
4,265
|
6,493,657
|
1,877,918
|
3,346,000
|
192,788,330
|
|
|
4/15/2024
|
59.20
|
3,848
|
3,217,850
|
2,510
|
5,700,105
|
-2,482,255
|
2,373,100
|
145,769,900
|
|
|
4/12/2024
|
63.60
|
1,928
|
1,944,847
|
1,756
|
2,372,288
|
-427,441
|
958,900
|
60,505,510
|
|
|
4/11/2024
|
62.80
|
3,728
|
3,876,439
|
2,389
|
3,036,283
|
840,156
|
1,560,700
|
97,600,460
|
|
|
4/10/2024
|
62.00
|
1,810
|
2,117,055
|
1,911
|
2,510,501
|
-393,446
|
1,040,700
|
65,233,390
|
|
|
4/9/2024
|
62.50
|
3,729
|
4,184,498
|
2,584
|
3,280,636
|
903,862
|
1,908,900
|
118,476,280
|
|
|
4/8/2024
|
61.20
|
4,442
|
4,091,010
|
2,695
|
4,487,796
|
-396,786
|
2,426,700
|
151,413,410
|
|
|
4/5/2024
|
63.80
|
5,206
|
4,531,392
|
2,525
|
4,712,066
|
-180,674
|
2,661,100
|
171,551,490
|
|
|
Page 1 of 1
|
|
|