|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/12/2025
|
48.15
|
4,175
|
6,778,059
|
5,006
|
7,464,440
|
-686,381
|
4,161,800
|
203,633,040
|
|
|
8/11/2025
|
47.30
|
4,623
|
9,115,367
|
4,106
|
8,302,529
|
812,838
|
5,947,400
|
279,953,520
|
|
|
8/8/2025
|
45.80
|
7,248
|
8,284,611
|
5,224
|
8,834,254
|
-549,643
|
5,560,200
|
256,769,445
|
|
|
8/7/2025
|
46.45
|
3,579
|
5,004,824
|
2,997
|
5,721,470
|
-716,646
|
2,920,800
|
140,824,475
|
|
|
8/6/2025
|
46.70
|
4,437
|
9,278,128
|
5,172
|
8,255,349
|
1,022,779
|
6,392,100
|
295,000,100
|
|
|
8/5/2025
|
43.70
|
3,843
|
4,744,462
|
3,168
|
5,283,634
|
-539,172
|
3,413,400
|
152,833,983
|
|
|
8/4/2025
|
44.70
|
1,778
|
2,487,777
|
2,211
|
2,802,403
|
-314,626
|
1,587,800
|
70,162,665
|
|
|
8/1/2025
|
43.40
|
2,044
|
2,870,645
|
1,899
|
2,780,170
|
90,475
|
1,651,400
|
71,056,090
|
|
|
7/31/2025
|
42.55
|
2,584
|
2,744,761
|
1,682
|
2,816,481
|
-71,720
|
1,534,600
|
65,439,720
|
|
|
7/30/2025
|
43.00
|
3,594
|
4,871,853
|
2,696
|
4,520,985
|
350,868
|
3,177,300
|
136,264,425
|
|
|
7/29/2025
|
43.25
|
7,006
|
7,500,169
|
3,753
|
8,878,785
|
-1,378,616
|
6,569,200
|
293,209,500
|
|
|
7/28/2025
|
46.50
|
5,484
|
6,588,684
|
2,848
|
6,657,955
|
-69,271
|
5,029,100
|
232,464,985
|
|
|
7/25/2025
|
46.45
|
3,810
|
4,029,398
|
2,850
|
4,369,410
|
-340,012
|
2,969,900
|
138,940,540
|
|
|
7/24/2025
|
47.00
|
2,592
|
3,166,167
|
2,456
|
3,893,727
|
-727,560
|
2,101,300
|
108,856,195
|
|
|
7/23/2025
|
48.00
|
3,927
|
6,503,794
|
4,804
|
7,431,570
|
-927,776
|
4,547,500
|
214,705,080
|
|
|
7/22/2025
|
46.45
|
3,046
|
4,694,831
|
2,599
|
4,436,471
|
258,360
|
2,757,300
|
126,618,760
|
|
|
7/21/2025
|
46.00
|
2,791
|
3,339,385
|
3,506
|
4,631,077
|
-1,291,692
|
2,533,600
|
117,827,460
|
|
|
7/18/2025
|
46.60
|
5,009
|
11,000,307
|
6,894
|
9,615,236
|
1,385,071
|
6,776,600
|
313,298,085
|
|
|
7/17/2025
|
44.50
|
3,129
|
5,511,212
|
4,028
|
6,642,242
|
-1,131,030
|
3,659,700
|
163,435,405
|
|
|
7/16/2025
|
44.20
|
2,454
|
2,595,657
|
1,860
|
2,867,402
|
-271,745
|
1,565,100
|
68,872,710
|
|
|
Page 1 of 2 Next>
|
|
|