|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
33.80
|
0
|
0
|
0
|
0
|
0
|
293,100
|
9,946,375
|
|
|
5/8/2025
|
33.85
|
1,618
|
3,291,146
|
1,824
|
3,158,086
|
133,060
|
1,781,700
|
59,993,505
|
|
|
5/7/2025
|
32.95
|
1,077
|
1,402,084
|
803
|
1,254,631
|
147,453
|
664,500
|
21,937,960
|
|
|
5/6/2025
|
33.20
|
1,335
|
1,888,407
|
1,449
|
2,215,379
|
-326,972
|
1,180,600
|
39,506,735
|
|
|
5/5/2025
|
32.95
|
1,005
|
1,046,442
|
644
|
893,097
|
153,345
|
539,200
|
17,532,185
|
|
|
4/29/2025
|
32.65
|
949
|
835,530
|
707
|
1,112,367
|
-276,837
|
455,900
|
14,943,790
|
|
|
4/28/2025
|
32.85
|
1,468
|
2,046,510
|
1,392
|
2,109,205
|
-62,695
|
905,800
|
30,022,480
|
|
|
4/25/2025
|
32.75
|
1,896
|
2,229,880
|
1,366
|
1,850,606
|
379,274
|
945,800
|
31,001,470
|
|
|
4/24/2025
|
32.75
|
1,191
|
1,393,093
|
1,281
|
1,691,941
|
-298,848
|
638,600
|
20,943,930
|
|
|
4/23/2025
|
32.70
|
946
|
1,620,847
|
1,289
|
1,654,162
|
-33,315
|
737,200
|
23,831,175
|
|
|
4/22/2025
|
31.60
|
2,359
|
2,904,946
|
1,539
|
2,910,871
|
-5,925
|
1,696,100
|
51,544,285
|
|
|
4/21/2025
|
31.70
|
1,433
|
1,442,670
|
712
|
1,259,587
|
183,083
|
749,000
|
23,971,505
|
|
|
4/18/2025
|
32.45
|
1,142
|
1,352,333
|
1,053
|
1,306,491
|
45,842
|
647,100
|
21,251,850
|
|
|
4/17/2025
|
32.30
|
1,773
|
2,778,793
|
897
|
2,142,968
|
635,825
|
1,273,000
|
40,596,590
|
|
|
4/16/2025
|
32.20
|
1,712
|
1,816,083
|
1,163
|
2,099,972
|
-283,889
|
956,400
|
31,329,505
|
|
|
4/15/2025
|
33.50
|
1,594
|
1,956,308
|
1,279
|
2,190,315
|
-234,007
|
969,200
|
32,735,920
|
|
|
4/14/2025
|
34.50
|
2,041
|
3,358,340
|
1,634
|
3,380,513
|
-22,173
|
1,573,200
|
53,369,320
|
|
|
4/11/2025
|
32.90
|
2,745
|
6,776,112
|
2,377
|
5,767,625
|
1,008,487
|
3,946,900
|
128,543,565
|
|
|
4/10/2025
|
30.75
|
1,535
|
6,480,064
|
269
|
372,191
|
6,107,873
|
370,200
|
11,383,650
|
|
|
4/9/2025
|
28.75
|
1,684
|
3,081,635
|
1,957
|
5,772,596
|
-2,690,961
|
2,787,100
|
80,244,860
|
|
|
Page 1 of 1
|
|
|