Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2025	-2.30 / -6.93%	30.90	31.50	30.90	30.90	30.92	30.90	1,157,600
4/4/2025	-2.45 / -6.87%	33.20	33.50	33.20	33.20	33.22	33.20	4,344,000
4/3/2025	-2.65 / -6.92%	35.80	37.35	35.65	35.65	35.78	35.65	1,644,700
4/2/2025	+0.60 / +1.59%	37.85	38.70	37.85	38.30	38.37	38.30	574,300
4/1/2025	+0.10 / +0.27%	37.60	38.10	37.60	37.70	37.87	37.70	374,700
3/31/2025	-0.40 / -1.05%	37.90	38.00	37.50	37.60	37.68	37.60	904,300
3/28/2025	-0.70 / -1.81%	38.80	38.80	37.90	38.00	38.15	38.00	1,513,500
3/27/2025	-0.15 / -0.39%	39.00	39.10	38.70	38.70	38.85	38.70	485,000
3/26/2025	-0.45 / -1.15%	39.30	39.85	38.85	38.85	39.26	38.85	673,600
3/25/2025	-0.15 / -0.38%	39.45	39.75	39.20	39.30	39.44	39.30	676,400
3/24/2025	+0.20 / +0.51%	39.20	39.50	38.50	39.45	38.80	39.45	1,028,600
3/21/2025	+0.25 / +0.64%	38.90	39.40	38.90	39.25	39.26	39.25	378,800
3/20/2025	-0.30 / -0.76%	39.60	39.60	38.80	39.00	38.97	39.00	1,328,800
3/19/2025	-0.80 / -2.00%	39.80	40.10	38.95	39.30	39.39	39.30	2,090,300
3/18/2025	-0.40 / -0.99%	40.75	40.85	40.10	40.10	40.44	40.10	767,300
3/17/2025	+0.20 / +0.50%	40.60	40.75	40.40	40.50	40.54	40.50	960,200
3/14/2025	+0.10 / +0.25%	40.20	40.70	40.10	40.30	40.40	40.30	1,247,800
3/13/2025	-0.95 / -2.31%	41.30	41.30	40.10	40.20	40.74	40.20	1,464,600
3/12/2025	-0.35 / -0.84%	41.70	41.70	41.15	41.15	41.31	41.15	1,121,400
3/11/2025	+0.85 / +2.09%	40.30	41.60	39.85	41.50	40.93	41.50	3,240,000
3/10/2025	-0.10 / -0.25%	40.75	41.00	40.45	40.65	40.62	40.65	1,916,400
3/7/2025	-0.25 / -0.61%	41.05	41.30	40.50	40.75	40.82	40.75	1,901,900
3/6/2025	+2.00 / +5.13%	39.00	41.00	39.00	41.00	40.12	41.00	3,503,700
3/5/2025	-0.75 / -1.89%	39.80	39.85	38.95	39.00	39.26	39.00	2,435,300
3/4/2025	-0.15 / -0.38%	39.70	39.90	39.00	39.75	39.50	39.75	1,570,000
3/3/2025	+0.10 / +0.25%	40.00	40.35	39.85	39.90	40.03	39.90	1,016,900
2/28/2025	+0.50 / +1.27%	39.50	40.35	39.30	39.80	39.92	39.80	2,900,100
2/27/2025	+0.15 / +0.38%	39.15	39.40	38.70	39.30	38.99	39.30	940,300
2/26/2025	+0.25 / +0.64%	38.95	39.50	38.95	39.15	39.21	39.15	1,152,800
2/25/2025	-0.30 / -0.77%	39.50	39.80	38.90	38.90	39.26	38.90	1,268,400

<<Previous 30 days

DGW News

01/04	DGW: Holding AGM 2025
01/04	DGW: Documents of AGM 2025
01/04	DGW: Explanation for 2024 audited consolidated and separate financial statements
31/03	DGW: BOD resolution dated March 28, 2025
07/03	DGW: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
ABR	6,300	12.10	2.54%
AMD	0	1.10	0.00%
AST	208,900	48.55	-5.73%
BSC	0	14.60	0.00%
BTT	1,000	36.30	-6.92%
CEN	0	1.70	0.00%
CMV	400	8.00	-6.43%
FRT	821,700	130.20	-7.00%
GCB	0	17.20	0.00%