Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2025	-0.25 / -0.54%	47.00	47.10	45.60	46.35	46.04	46.35	4,477,900
8/13/2025	-1.55 / -3.22%	48.05	48.30	46.10	46.60	46.92	46.60	5,614,500
8/12/2025	+0.85 / +1.80%	48.50	49.50	47.45	48.15	48.36	48.15	4,211,800
8/11/2025	+1.50 / +3.28%	46.15	47.40	45.85	47.30	47.07	47.30	5,947,400
8/8/2025	-0.65 / -1.40%	46.50	47.50	45.35	45.80	46.18	45.80	5,560,200
8/7/2025	-0.25 / -0.54%	47.10	47.10	45.70	46.45	46.32	46.45	3,040,800
8/6/2025	+3.00 / +6.86%	44.05	46.75	43.50	46.70	46.15	46.70	6,392,100
8/5/2025	-1.00 / -2.24%	45.00	45.35	41.65	43.70	44.31	43.70	3,450,000
8/4/2025	+1.30 / +3.00%	43.50	44.70	43.50	44.70	44.19	44.70	1,587,800
8/1/2025	+0.85 / +2.00%	42.60	43.60	42.50	43.40	43.03	43.40	1,651,400
7/31/2025	-0.45 / -1.05%	43.80	43.80	42.05	42.55	42.64	42.55	1,534,600
7/30/2025	-0.25 / -0.58%	43.00	44.00	42.00	43.00	42.89	43.00	3,177,300
7/29/2025	-3.25 / -6.99%	47.00	47.00	43.25	43.25	44.63	43.25	6,569,200
7/28/2025	+0.05 / +0.11%	46.30	47.50	45.95	46.50	46.22	46.50	5,029,100
7/25/2025	-0.55 / -1.17%	47.00	47.85	46.45	46.45	46.78	46.45	2,969,900
7/24/2025	-1.00 / -2.08%	48.10	48.50	46.70	47.00	47.30	47.00	2,301,300
7/23/2025	+1.55 / +3.34%	46.65	48.50	46.35	48.00	47.21	48.00	4,547,500
7/22/2025	+0.45 / +0.98%	45.80	46.55	45.20	46.45	45.92	46.45	2,757,300
7/21/2025	-0.60 / -1.29%	47.50	47.50	45.50	46.00	46.51	46.00	2,533,600
7/18/2025	+2.10 / +4.72%	44.95	47.00	44.45	46.60	46.23	46.60	6,776,600
7/17/2025	+0.30 / +0.68%	44.30	45.75	44.15	44.50	44.66	44.50	3,659,700
7/16/2025	+0.20 / +0.45%	44.05	44.45	43.80	44.20	44.01	44.20	1,032,900
7/15/2025	-0.60 / -1.35%	45.25	46.15	44.00	44.00	44.98	44.00	4,082,400
7/14/2025	+0.60 / +1.36%	43.60	44.95	43.20	44.60	43.71	44.60	2,649,800
7/11/2025	-0.70 / -1.57%	44.70	44.75	43.80	44.00	44.04	44.00	2,631,500
7/10/2025	+0.50 / +1.13%	44.20	45.60	44.00	44.70	44.94	44.70	4,696,100
7/9/2025	+0.05 / +0.11%	44.30	44.40	43.70	44.20	43.90	44.20	2,335,200
7/8/2025	+0.10 / +0.23%	44.20	44.80	43.75	44.15	44.10	44.15	2,141,900
7/7/2025	+0.25 / +0.57%	44.00	44.25	43.10	44.05	43.67	44.05	2,353,100
7/4/2025	+0.05 / +0.11%	43.75	43.80	42.75	43.80	43.11	43.80	3,314,100

<<Previous 30 days

DGW News

29/04	DGW: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	DGW: Minutes & Resolution of the 2025 AGM
26/04	DGW: Notice of change of the company logo
25/04	DGW: Transferring the contributed capital in Digiworld Venture
22/04	DGW: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABR	3,200	13.45	0.00%
AMD	0	1.10	0.00%
AST	12,700	69.30	2.67%
BSC	0	14.60	0.00%
BTT	3,100	43.50	0.58%
CEN	0	2.30	0.00%
CMV	700	8.03	0.25%
FRT	1,097,300	143.10	-3.44%
GCB	0	16.50	0.00%