Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2025	-1.40 / -3.48%	40.50	40.50	38.60	38.80	39.63	38.80	1,754,100
1/3/2025	-1.10 / -2.66%	41.15	41.15	40.20	40.20	40.57	40.20	786,500
1/2/2025	+1.10 / +2.74%	40.45	41.30	40.05	41.30	40.53	41.30	1,374,600
12/31/2024	-0.40 / -0.99%	40.80	40.80	40.20	40.20	40.41	40.20	1,133,200
12/30/2024	-0.25 / -0.61%	41.00	41.15	40.60	40.60	40.85	40.60	1,003,500
12/27/2024	-0.15 / -0.37%	41.00	41.30	40.85	40.85	40.94	40.85	1,145,700
12/26/2024	-0.35 / -0.85%	41.40	41.75	41.00	41.00	41.28	41.00	1,200,300
12/25/2024	-0.05 / -0.12%	41.40	41.85	41.35	41.35	41.52	41.35	1,504,500
12/24/2024	-0.15 / -0.36%	41.50	41.60	40.95	41.40	41.17	41.40	1,016,900
12/23/2024	+0.20 / +0.48%	41.85	41.90	41.45	41.55	41.65	41.55	613,700
12/20/2024	+0.25 / +0.61%	41.10	41.50	41.00	41.35	41.19	41.35	789,000
12/19/2024	-0.60 / -1.44%	41.10	41.40	40.70	41.10	41.07	41.10	1,542,700
12/18/2024	0.00 / 0.00%	41.65	41.95	41.05	41.70	41.40	41.70	1,306,200
12/17/2024	+0.70 / +1.71%	41.20	41.75	41.10	41.70	41.51	41.70	676,800
12/16/2024	-0.40 / -0.97%	41.40	41.80	40.95	41.00	41.14	41.00	1,208,000
12/13/2024	-0.60 / -1.43%	42.00	42.20	41.35	41.40	41.70	41.40	1,455,500
12/12/2024	-0.50 / -1.18%	42.50	42.85	41.90	42.00	42.19	42.00	2,216,700
12/11/2024	-0.30 / -0.70%	42.80	43.05	42.45	42.50	42.66	42.50	1,136,800
12/10/2024	-0.10 / -0.23%	42.95	43.00	42.60	42.80	42.81	42.80	1,024,500
12/9/2024	-0.25 / -0.58%	43.15	43.20	42.80	42.90	42.95	42.90	1,363,700
12/6/2024	-0.30 / -0.69%	43.70	43.70	43.10	43.15	43.39	43.15	1,633,400
12/5/2024	+0.70 / +1.64%	42.40	43.60	42.20	43.45	43.16	43.45	2,694,700
12/4/2024	+0.40 / +0.94%	42.40	42.90	42.15	42.75	42.51	42.75	1,516,100
12/3/2024	-0.65 / -1.51%	42.80	43.25	42.35	42.35	42.68	42.35	2,201,200
12/2/2024	-0.25 / -0.58%	43.25	43.25	42.75	43.00	42.91	43.00	1,072,600
11/29/2024	+2.10 / +5.10%	41.15	43.35	40.05	43.25	41.96	43.25	4,587,700
11/28/2024	-0.25 / -0.60%	41.85	41.85	41.15	41.15	41.38	41.15	655,500
11/27/2024	+0.55 / +1.35%	40.85	41.60	40.85	41.40	41.34	41.40	1,188,000
11/26/2024	+0.10 / +0.25%	40.95	41.40	40.80	40.85	41.03	40.85	1,310,800
11/25/2024	-0.70 / -1.69%	41.40	41.50	40.75	40.75	41.00	40.75	1,187,000

<<Previous 30 days

DGW News

16:57	DGW: Decision on the change of listing
27/12	DGW: Change in the 34th Business Registration Certificate
13/12	DGW: Update charter
13/12	DGW: BOD resolution on increasing charter capital
11/12	DGW: Reporting materials on result of stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABR	0	13.75	0.00%
AMD	0	1.10	0.00%
AST	7,200	54.40	-0.18%
BSC	0	14.60	0.00%
BTT	0	40.50	0.00%
CEN	0	2.00	0.00%
CMV	300	9.20	-1.08%
FRT	631,100	186.00	-0.80%
GCB	0	18.00	0.00%