Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2025	+1.15 / +2.70%	42.65	43.85	40.55	43.75	42.88	43.75	2,977,500
9/10/2025	+0.85 / +2.04%	42.05	42.75	41.85	42.60	42.27	42.60	1,702,100
9/9/2025	+0.45 / +1.09%	41.40	41.90	41.10	41.75	41.41	41.75	967,600
9/8/2025	-1.80 / -4.18%	42.75	42.95	41.20	41.30	42.00	41.30	2,236,000
9/5/2025	-0.90 / -2.05%	44.75	44.75	43.10	43.10	44.16	43.10	2,950,000
9/4/2025	+0.85 / +1.97%	43.60	44.00	43.20	44.00	43.65	44.00	2,595,200
9/3/2025	+1.15 / +2.74%	42.00	43.20	41.70	43.15	42.67	43.15	2,958,400
8/29/2025	-0.10 / -0.24%	41.70	42.45	41.20	42.00	41.60	42.00	3,454,700
8/28/2025	+0.55 / +1.32%	41.70	42.45	41.60	42.10	42.01	42.10	1,474,900
8/27/2025	-1.05 / -2.46%	42.65	42.80	41.55	41.55	41.97	41.55	2,734,700
8/26/2025	+2.10 / +5.19%	40.10	42.60	40.10	42.60	41.23	42.60	1,548,900
8/25/2025	-1.50 / -3.57%	42.80	42.80	40.50	40.50	41.34	40.50	1,689,900
8/22/2025	+0.50 / +1.20%	41.50	42.40	40.30	42.00	41.56	42.00	2,946,400
8/21/2025	-1.55 / -3.60%	43.05	43.45	41.05	41.50	41.93	41.50	5,226,200
8/20/2025	-1.90 / -4.23%	44.85	45.90	42.50	43.05	43.58	43.05	4,009,300
8/19/2025	+0.35 / +0.78%	45.20	45.20	44.00	44.95	44.53	44.95	3,606,500
8/18/2025	-0.80 / -1.76%	45.35	46.00	44.60	44.60	44.93	44.60	2,851,700
8/15/2025	-0.95 / -2.05%	46.80	46.80	44.35	45.40	45.52	45.40	3,866,400
8/14/2025	-0.25 / -0.54%	47.00	47.10	45.60	46.35	46.04	46.35	4,477,900
8/13/2025	-1.55 / -3.22%	48.05	48.30	46.10	46.60	46.92	46.60	5,614,500
8/12/2025	+0.85 / +1.80%	48.50	49.50	47.45	48.15	48.36	48.15	4,211,800
8/11/2025	+1.50 / +3.28%	46.15	47.40	45.85	47.30	47.07	47.30	5,947,400
8/8/2025	-0.65 / -1.40%	46.50	47.50	45.35	45.80	46.18	45.80	5,560,200
8/7/2025	-0.25 / -0.54%	47.10	47.10	45.70	46.45	46.32	46.45	3,040,800
8/6/2025	+3.00 / +6.86%	44.05	46.75	43.50	46.70	46.15	46.70	6,392,100
8/5/2025	-1.00 / -2.24%	45.00	45.35	41.65	43.70	44.31	43.70	3,450,000
8/4/2025	+1.30 / +3.00%	43.50	44.70	43.50	44.70	44.19	44.70	1,587,800
8/1/2025	+0.85 / +2.00%	42.60	43.60	42.50	43.40	43.03	43.40	1,651,400
7/31/2025	-0.45 / -1.05%	43.80	43.80	42.05	42.55	42.64	42.55	1,534,600
7/30/2025	-0.25 / -0.58%	43.00	44.00	42.00	43.00	42.89	43.00	3,177,300

<<Previous 30 days Next 30 days>>

DGW News

29/04	DGW: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	DGW: Minutes & Resolution of the 2025 AGM
26/04	DGW: Notice of change of the company logo
25/04	DGW: Transferring the contributed capital in Digiworld Venture
22/04	DGW: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABR	1,200	13.45	0.00%
AMD	0	1.10	0.00%
AST	15,100	75.20	2.87%
BSC	0	13.60	0.00%
BTT	6,000	34.45	-6.89%
CEN	0	2.30	0.00%
CMV	1,900	8.20	2.24%
FRT	1,027,600	148.10	2.14%
GCB	1,300	9.50	11.76%