|
Closing price on 8/11/2015
|
|
| Open |
51.50 |
| High |
53.50 |
| Low |
48.50 |
| Volume |
22,830 |
| Split-adjusted Price |
4.80 |
|
|
DGW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2015
|
-2.50 / -4.90%
|
51.50
|
53.50
|
48.50
|
48.50
|
51.95
|
4.80
|
22,830
|
|
|
8/10/2015
|
+3.10 / +6.47%
|
47.90
|
51.00
|
47.90
|
51.00
|
50.13
|
5.05
|
11,530
|
|
|
8/7/2015
|
-3.60 / -6.99%
|
47.90
|
51.50
|
47.90
|
47.90
|
47.97
|
4.74
|
23,890
|
|
|
8/6/2015
|
-3.50 / -6.36%
|
53.50
|
53.50
|
51.50
|
51.50
|
52.14
|
5.10
|
23,650
|
|
|
8/5/2015
|
+1.50 / +2.80%
|
53.50
|
55.00
|
53.00
|
55.00
|
53.45
|
5.45
|
19,420
|
|
|
8/4/2015
|
-4.00 / -6.96%
|
57.50
|
58.00
|
53.50
|
53.50
|
56.62
|
5.30
|
109,220
|
|
|
8/3/2015
|
+57.50 / +0.00%
|
62.00
|
62.00
|
57.00
|
57.50
|
60.40
|
5.70
|
313,220
|
|
|