Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2018	+0.25 / +0.90%	27.70	28.40	27.50	27.95	27.94	5.33	545,970
5/7/2018	+0.80 / +2.97%	26.90	27.70	26.75	27.70	27.29	5.29	397,980
5/4/2018	+0.10 / +0.37%	26.80	27.30	26.70	26.90	26.96	5.13	287,580
5/3/2018	0.00 / 0.00%	26.80	26.80	26.10	26.80	26.46	5.11	170,650
5/2/2018	-0.40 / -1.47%	27.20	27.20	26.50	26.80	26.81	5.11	133,810
4/27/2018	0.00 / 0.00%	27.10	27.40	26.10	27.20	26.85	5.19	318,830
4/26/2018	-0.50 / -1.81%	27.60	27.60	26.90	27.20	27.16	5.19	423,910
4/24/2018	-0.20 / -0.72%	27.80	28.25	27.30	27.70	27.84	5.29	347,280
4/23/2018	-0.50 / -1.76%	28.40	28.40	27.80	27.90	28.06	5.32	412,750
4/20/2018	+1.10 / +4.03%	27.30	28.60	27.10	28.40	28.09	5.42	894,110
4/19/2018	-0.65 / -2.33%	27.90	27.90	27.10	27.30	27.45	5.21	409,250
4/18/2018	-0.25 / -0.89%	28.20	28.20	27.60	27.95	27.87	5.33	375,690
4/17/2018	+0.20 / +0.71%	28.20	28.20	27.55	28.20	27.96	5.38	668,950
4/16/2018	+0.50 / +1.82%	27.30	28.00	26.90	28.00	27.54	5.34	697,930
4/13/2018	0.00 / 0.00%	27.50	27.60	27.10	27.50	27.33	5.25	378,130
4/12/2018	+0.10 / +0.36%	27.40	27.50	26.90	27.50	27.11	5.25	633,520
4/11/2018	+0.20 / +0.74%	27.20	27.40	26.70	27.40	27.06	5.23	883,210
4/10/2018	+1.40 / +5.43%	25.80	27.60	25.75	27.20	26.54	5.19	1,126,340
4/9/2018	-0.30 / -1.15%	26.10	26.10	25.70	25.80	25.84	4.92	251,180
4/6/2018	-0.35 / -1.32%	26.50	26.70	25.80	26.10	26.22	4.98	531,960
4/5/2018	-0.25 / -0.94%	26.70	26.90	26.10	26.45	26.40	5.05	333,120
4/4/2018	+0.60 / +2.30%	26.10	26.70	25.70	26.70	26.18	5.09	542,760
4/3/2018	+0.80 / +3.16%	25.30	26.30	24.95	26.10	25.60	4.98	586,740
4/2/2018	+0.60 / +2.43%	24.80	25.50	24.60	25.30	25.17	4.83	536,520
3/30/2018	0.00 / 0.00%	24.70	25.00	24.15	24.70	24.55	4.71	279,330
3/29/2018	+0.10 / +0.41%	24.60	25.00	24.50	24.70	24.72	4.71	274,180
3/28/2018	+0.20 / +0.82%	24.40	25.00	23.80	24.60	24.40	4.69	421,790
3/27/2018	+0.20 / +0.83%	24.10	24.40	23.65	24.40	23.88	4.66	362,910
3/26/2018	+0.05 / +0.21%	24.20	24.25	23.90	24.20	24.05	4.62	212,550
3/23/2018	-0.55 / -2.23%	24.50	24.50	23.65	24.15	24.11	4.61	191,630

<<Previous 30 days Next 30 days>>

DGW News

17/01	DGW: BOD resolution dated January 13, 2025
14/01	DGW: Announcement of the change of listing
13/01	DGW: BOD resolution on loan at Techcombank
06/01	DGW: Decision on the change of listing
27/12	DGW: Change in the 34th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ABR	1,300	13.90	3.35%
AMD	0	1.10	0.00%
AST	2,500	52.90	-0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	111,700	1.80	-5.26%
CMV	0	9.20	0.00%
FRT	431,400	187.00	1.47%
GCB	0	18.00	0.00%