Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2023	+1.10 / +3.33%	33.05	34.30	33.05	34.15	33.85	25.62	1,767,500
5/19/2023	+0.05 / +0.15%	33.05	33.45	32.80	33.05	33.04	24.80	699,500
5/18/2023	+0.10 / +0.30%	33.00	33.20	32.90	33.00	32.99	24.76	702,300
5/17/2023	0.00 / 0.00%	33.15	33.40	32.80	32.90	32.98	24.69	1,128,100
5/16/2023	-0.60 / -1.79%	33.60	33.65	32.70	32.90	33.06	24.69	1,928,400
5/15/2023	-0.55 / -1.62%	34.70	34.70	33.50	33.50	33.92	25.14	1,698,500
5/12/2023	-0.25 / -0.73%	34.40	34.40	33.75	34.05	34.02	25.55	1,904,000
5/11/2023	-0.20 / -0.58%	34.90	35.00	34.00	34.30	34.52	25.74	1,752,800
5/10/2023	+1.15 / +3.45%	33.40	34.55	33.35	34.50	33.98	25.89	1,582,400
5/9/2023	+0.45 / +1.37%	33.00	33.45	32.60	33.35	33.04	25.02	928,500
5/8/2023	-0.65 / -1.94%	33.90	34.00	32.60	32.90	33.29	24.69	1,860,400
5/5/2023	0.00 / 0.00%	33.95	34.00	33.30	33.55	33.69	25.17	813,300
5/4/2023	-0.75 / -2.19%	34.10	34.35	33.50	33.55	33.79	25.17	1,120,100
4/28/2023	+0.95 / +2.85%	33.55	34.40	33.55	34.30	34.04	25.74	1,741,700
4/27/2023	-0.25 / -0.74%	33.60	33.80	33.10	33.35	33.41	25.02	791,900
4/26/2023	+0.70 / +2.13%	32.65	33.60	32.60	33.60	33.16	25.21	1,078,700
4/25/2023	-1.00 / -2.95%	34.45	34.45	32.80	32.90	33.31	24.69	1,700,000
4/24/2023	-0.55 / -1.60%	34.50	34.60	32.80	33.90	33.44	25.44	2,587,300
4/21/2023	-0.45 / -1.29%	35.40	35.65	34.00	34.45	34.71	25.85	2,040,400
4/20/2023	-0.80 / -2.24%	35.65	35.75	34.60	34.90	35.07	26.19	1,488,500
4/19/2023	+1.65 / +4.85%	34.05	36.40	33.90	35.70	35.62	26.79	4,684,600
4/18/2023	+1.40 / +4.29%	33.30	34.40	33.25	34.05	33.94	25.55	2,442,500
4/17/2023	-0.15 / -0.46%	32.60	33.20	32.40	32.65	32.79	24.50	1,287,800
4/14/2023	-1.25 / -3.67%	34.40	34.40	32.80	32.80	33.63	24.61	1,800,000
4/13/2023	+0.25 / +0.74%	33.80	34.45	33.40	34.05	33.94	25.55	2,125,200
4/12/2023	-0.40 / -1.17%	34.50	34.50	33.80	33.80	34.09	25.36	1,877,700
4/11/2023	+0.75 / +2.24%	33.95	34.50	33.30	34.20	33.92	25.66	2,777,500
4/10/2023	+2.15 / +6.87%	32.00	33.45	31.70	33.45	33.18	25.10	3,664,800
4/7/2023	-0.30 / -0.95%	31.50	31.80	30.85	31.30	31.38	23.48	1,452,100
4/6/2023	-1.10 / -3.36%	32.75	33.00	31.45	31.60	32.13	23.71	2,297,700

<<Previous 30 days Next 30 days>>

DGW News

22/04	DGW: Link to the Annual Report 2024
21/04	DGW: Approval of the credit argreement with Vietinbank
01/04	DGW: Holding AGM 2025
01/04	DGW: Documents of AGM 2025
01/04	DGW: Explanation for 2024 audited consolidated and separate financial statements

More News

Related Companies

	Volume	Price	Change
ABR	2,600	15.70	-5.42%
AMD	0	1.10	0.00%
AST	23,200	57.00	1.42%
BSC	0	14.60	0.00%
BTT	0	39.00	0.00%
CEN	42,900	1.80	0.00%
CMV	0	8.00	0.00%
FRT	149,800	165.10	-1.78%
GCB	0	17.20	0.00%