Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2016	0.00 / 0.00%	29.70	29.70	29.00	29.50	29.41	4.06	25,090
3/17/2016	+1.00 / +3.51%	29.00	29.80	29.00	29.50	29.35	4.06	22,830
3/16/2016	-0.50 / -1.72%	30.80	30.80	28.00	28.50	29.15	3.92	37,290
3/15/2016	-1.00 / -3.33%	30.90	30.90	28.50	29.00	28.88	3.99	54,980
3/14/2016	-0.20 / -0.66%	30.00	31.50	28.80	30.00	29.13	4.13	7,690
3/11/2016	-1.80 / -5.63%	31.80	31.80	30.00	30.20	30.22	4.16	26,210
3/10/2016	+0.10 / +0.31%	30.10	32.00	30.10	32.00	31.85	4.41	21,450
3/9/2016	0.00 / 0.00%	31.90	32.00	29.80	31.90	31.68	4.39	38,260
3/8/2016	+2.00 / +6.69%	29.90	31.90	29.90	31.90	31.55	4.39	107,790
3/7/2016	+1.30 / +4.55%	29.10	30.00	29.00	29.90	29.56	4.12	79,170
3/4/2016	-1.20 / -4.03%	29.10	29.10	28.60	28.60	28.87	3.94	32,870
3/3/2016	-0.10 / -0.33%	29.90	29.90	29.20	29.80	29.64	4.10	15,790
3/2/2016	0.00 / 0.00%	29.90	30.00	29.20	29.90	29.73	4.12	15,640
3/1/2016	0.00 / 0.00%	30.30	30.40	29.10	29.90	29.72	4.12	15,310
2/29/2016	0.00 / 0.00%	29.90	30.90	29.50	29.90	29.94	4.12	14,160
2/26/2016	-0.90 / -2.92%	30.80	31.40	29.90	29.90	30.95	4.12	2,100
2/25/2016	-2.00 / -6.10%	30.80	30.80	30.70	30.80	30.78	4.24	1,370
2/24/2016	-0.10 / -0.30%	32.00	32.80	31.80	32.80	32.24	4.31	32,260
2/23/2016	+0.40 / +1.23%	32.90	32.90	31.60	32.90	31.66	4.32	21,820
2/22/2016	+0.50 / +1.56%	32.10	32.50	32.00	32.50	32.33	4.27	9,000
2/19/2016	-0.30 / -0.93%	32.40	32.40	31.50	32.00	31.94	4.20	11,270
2/18/2016	+0.50 / +1.57%	31.80	32.30	31.10	32.30	31.84	4.24	9,140
2/17/2016	-0.20 / -0.63%	32.00	32.00	31.80	31.80	31.83	4.18	6,440
2/16/2016	-1.30 / -3.90%	31.50	32.40	31.50	32.00	31.85	4.20	1,180
2/15/2016	+0.90 / +2.78%	33.30	33.30	33.30	33.30	33.30	4.38	10
2/5/2016	0.00 / 0.00%	32.00	32.40	31.00	32.40	31.02	4.26	3,320
2/4/2016	+0.40 / +1.25%	31.00	32.40	31.00	32.40	31.82	4.26	1,320
2/3/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	4.20	10
2/2/2016	0.00 / 0.00%	31.00	32.00	31.00	32.00	31.43	4.20	1,050
2/1/2016	+0.50 / +1.59%	31.60	32.00	31.50	32.00	31.75	4.20	2,740

<<Previous 30 days Next 30 days>>

DGW News

29/04	DGW: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	DGW: Minutes & Resolution of the 2025 AGM
26/04	DGW: Notice of change of the company logo
25/04	DGW: Transferring the contributed capital in Digiworld Venture
22/04	DGW: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABR	1,700	12.90	0.78%
AMD	0	1.10	0.00%
AST	16,100	73.30	-2.27%
BSC	0	13.60	0.00%
BTT	100	37.00	0.41%
CEN	0	2.40	0.00%
CMV	5,600	8.40	1.94%
FRT	711,300	147.00	-0.94%
GCB	400	9.00	0.00%