Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2016	0.00 / 0.00%	30.30	30.40	29.10	29.90	29.72	4.12	15,310
2/29/2016	0.00 / 0.00%	29.90	30.90	29.50	29.90	29.94	4.12	14,160
2/26/2016	-0.90 / -2.92%	30.80	31.40	29.90	29.90	30.95	4.12	2,100
2/25/2016	-2.00 / -6.10%	30.80	30.80	30.70	30.80	30.78	4.24	1,370
2/24/2016	-0.10 / -0.30%	32.00	32.80	31.80	32.80	32.24	4.31	32,260
2/23/2016	+0.40 / +1.23%	32.90	32.90	31.60	32.90	31.66	4.32	21,820
2/22/2016	+0.50 / +1.56%	32.10	32.50	32.00	32.50	32.33	4.27	9,000
2/19/2016	-0.30 / -0.93%	32.40	32.40	31.50	32.00	31.94	4.20	11,270
2/18/2016	+0.50 / +1.57%	31.80	32.30	31.10	32.30	31.84	4.24	9,140
2/17/2016	-0.20 / -0.63%	32.00	32.00	31.80	31.80	31.83	4.18	6,440
2/16/2016	-1.30 / -3.90%	31.50	32.40	31.50	32.00	31.85	4.20	1,180
2/15/2016	+0.90 / +2.78%	33.30	33.30	33.30	33.30	33.30	4.38	10
2/5/2016	0.00 / 0.00%	32.00	32.40	31.00	32.40	31.02	4.26	3,320
2/4/2016	+0.40 / +1.25%	31.00	32.40	31.00	32.40	31.82	4.26	1,320
2/3/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	4.20	10
2/2/2016	0.00 / 0.00%	31.00	32.00	31.00	32.00	31.43	4.20	1,050
2/1/2016	+0.50 / +1.59%	31.60	32.00	31.50	32.00	31.75	4.20	2,740
1/29/2016	+0.30 / +0.96%	31.00	32.00	31.00	31.50	31.37	4.14	15,040
1/28/2016	-1.40 / -4.29%	32.60	32.70	31.20	31.20	32.31	4.10	27,110
1/27/2016	-0.20 / -0.61%	32.70	32.70	32.00	32.60	32.61	4.28	15,600
1/26/2016	-0.20 / -0.61%	33.00	33.00	32.00	32.80	32.71	4.31	19,590
1/25/2016	+2.10 / +6.80%	30.00	33.00	30.00	33.00	31.03	4.34	21,430
1/22/2016	-0.40 / -1.28%	31.00	31.00	30.90	30.90	31.00	4.06	2,820
1/21/2016	-0.20 / -0.63%	30.00	31.30	30.00	31.30	30.94	4.11	11,740
1/20/2016	0.00 / 0.00%	29.40	31.50	29.40	31.50	30.30	4.14	820
1/19/2016	-0.30 / -0.94%	30.30	31.50	30.00	31.50	30.78	4.14	3,310
1/18/2016	0.00 / 0.00%	30.10	31.80	30.00	31.80	31.23	4.18	4,630
1/15/2016	+0.30 / +0.95%	30.30	32.00	30.30	31.80	30.53	4.18	600
1/14/2016	-1.00 / -3.08%	32.50	32.50	31.50	31.50	31.74	4.14	2,630
1/13/2016	0.00 / 0.00%	31.20	32.50	31.00	32.50	31.80	4.27	950

<<Previous 30 days Next 30 days>>

DGW News

29/04	DGW: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	DGW: Minutes & Resolution of the 2025 AGM
26/04	DGW: Notice of change of the company logo
25/04	DGW: Transferring the contributed capital in Digiworld Venture
22/04	DGW: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABR	1,400	12.85	-0.39%
AMD	0	1.10	0.00%
AST	16,800	72.00	-1.77%
BSC	0	13.60	0.00%
BTT	1,200	39.50	6.76%
CEN	0	2.40	0.00%
CMV	2,500	8.30	-1.19%
FRT	836,500	143.00	-2.72%
GCB	500	9.00	0.00%