Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2022	-2.65 / -6.73%	39.40	39.45	36.75	36.75	38.01	27.57	643,800
12/23/2022	-0.50 / -1.25%	39.90	40.00	38.50	39.40	39.04	29.56	488,000
12/22/2022	+0.30 / +0.76%	40.50	40.90	38.95	39.90	39.78	29.94	651,300
12/21/2022	-1.40 / -3.41%	41.55	42.50	38.50	39.60	40.02	29.71	1,013,000
12/20/2022	-1.90 / -4.43%	43.60	43.60	40.35	41.00	41.62	30.76	1,623,300
12/19/2022	-2.00 / -4.45%	45.00	47.20	42.90	42.90	45.57	32.19	1,357,800
12/16/2022	+0.70 / +1.58%	43.70	45.75	43.50	44.90	44.88	33.69	1,245,500
12/15/2022	+0.70 / +1.61%	42.80	44.65	42.80	44.20	43.64	33.16	936,300
12/14/2022	-0.50 / -1.14%	44.70	44.70	43.50	43.50	44.10	32.64	783,100
12/13/2022	+2.20 / +5.26%	41.90	44.00	40.50	44.00	42.10	33.01	1,176,500
12/12/2022	-1.70 / -3.91%	43.50	45.40	41.50	41.80	43.85	31.36	1,291,800
12/9/2022	-0.35 / -0.80%	45.20	45.20	42.80	43.50	43.70	32.64	685,500
12/8/2022	+2.85 / +6.95%	42.60	43.85	42.60	43.85	43.64	32.90	1,184,400
12/7/2022	-3.00 / -6.82%	43.20	44.50	41.00	41.00	42.39	30.76	1,270,000
12/6/2022	-3.30 / -6.98%	45.10	47.50	44.00	44.00	46.01	33.01	1,961,800
12/5/2022	+0.30 / +0.64%	47.60	47.90	46.50	47.30	47.10	35.49	1,381,700
12/2/2022	+1.45 / +3.18%	44.50	47.00	43.50	47.00	45.08	35.26	1,830,500
12/1/2022	+1.30 / +2.94%	47.30	47.30	44.10	45.55	46.63	34.18	1,884,900
11/30/2022	+2.85 / +6.88%	43.50	44.25	42.50	44.25	43.91	33.20	1,191,200
11/29/2022	+2.70 / +6.98%	40.00	41.40	39.00	41.40	40.42	31.06	1,694,500
11/28/2022	+2.50 / +6.91%	36.90	38.70	36.90	38.70	38.49	29.04	2,216,800
11/25/2022	+1.10 / +3.13%	35.35	36.30	34.50	36.20	35.50	27.16	1,550,000
11/24/2022	-2.60 / -6.90%	37.40	37.90	35.10	35.10	35.71	26.34	1,194,600
11/23/2022	0.00 / 0.00%	38.80	39.10	37.20	37.70	38.16	28.29	564,400
11/22/2022	-2.30 / -5.75%	37.30	40.90	37.20	37.70	38.51	28.29	1,962,800
11/21/2022	-3.00 / -6.98%	43.00	43.95	40.00	40.00	41.28	30.01	1,297,600
11/18/2022	+2.30 / +5.65%	41.00	43.00	38.80	43.00	40.90	32.26	1,457,400
11/17/2022	+1.40 / +3.56%	40.70	42.00	40.20	40.70	41.09	30.54	689,900
11/16/2022	+2.55 / +6.94%	34.20	39.30	34.20	39.30	35.52	29.49	4,098,200
11/15/2022	-2.75 / -6.96%	36.75	36.75	36.75	36.75	36.75	27.57	397,700

<<Previous 30 days Next 30 days>>

DGW News

17/01	DGW: BOD resolution dated January 13, 2025
14/01	DGW: Announcement of the change of listing
13/01	DGW: BOD resolution on loan at Techcombank
06/01	DGW: Decision on the change of listing
27/12	DGW: Change in the 34th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	9,400	53.50	-0.93%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	132,000	1.90	0.00%
CMV	0	9.20	0.00%
FRT	883,400	206.00	3.78%
GCB	0	18.00	0.00%