Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2018	-0.40 / -1.71%	22.90	23.30	22.50	23.00	22.80	4.52	478,700
12/24/2018	+0.20 / +0.86%	22.90	23.40	22.70	23.40	23.00	4.60	574,820
12/21/2018	-0.20 / -0.85%	23.30	23.40	22.70	23.20	23.03	4.56	397,160
12/20/2018	+0.20 / +0.86%	23.20	23.50	22.50	23.40	23.02	4.60	766,510
12/19/2018	-0.70 / -2.93%	23.80	23.90	23.20	23.20	23.57	4.56	511,710
12/18/2018	-0.30 / -1.24%	24.00	24.10	23.50	23.90	23.76	4.70	418,660
12/17/2018	-0.40 / -1.63%	24.60	24.60	24.20	24.20	24.38	4.76	495,480
12/14/2018	+0.20 / +0.82%	24.50	24.70	24.40	24.60	24.58	4.84	1,315,170
12/13/2018	+0.20 / +0.83%	24.20	24.45	24.20	24.40	24.28	4.80	582,090
12/12/2018	-0.10 / -0.41%	24.30	24.40	24.00	24.20	24.17	4.76	438,150
12/11/2018	+0.20 / +0.83%	24.15	24.40	24.00	24.30	24.22	4.78	314,470
12/10/2018	-0.10 / -0.41%	24.10	24.30	24.00	24.10	24.10	4.74	329,840
12/7/2018	-0.30 / -1.22%	24.40	24.50	24.10	24.20	24.24	4.76	481,200
12/6/2018	+0.20 / +0.82%	24.20	24.50	24.10	24.50	24.27	4.82	328,250
12/5/2018	-0.30 / -1.22%	24.40	24.40	23.90	24.30	24.06	4.78	646,330
12/4/2018	0.00 / 0.00%	24.50	24.60	24.05	24.60	24.22	4.84	910,300
12/3/2018	+0.70 / +2.93%	24.10	24.60	24.00	24.60	24.26	4.84	921,260
11/30/2018	+0.05 / +0.21%	23.80	24.10	23.50	23.90	23.76	4.70	539,660
11/29/2018	-0.35 / -1.45%	24.40	24.65	23.85	23.85	24.38	4.69	673,160
11/28/2018	-0.20 / -0.82%	24.50	24.50	24.00	24.20	24.22	4.76	533,200
11/27/2018	-0.50 / -2.01%	24.90	25.20	24.30	24.40	24.92	4.80	810,290
11/26/2018	+0.30 / +1.22%	24.50	24.90	24.30	24.90	24.55	4.90	531,920
11/23/2018	-0.40 / -1.60%	24.90	25.00	24.50	24.60	24.65	4.84	925,830
11/22/2018	-0.20 / -0.79%	25.40	25.40	24.75	25.00	25.07	4.92	682,330
11/21/2018	+0.30 / +1.20%	24.50	25.20	24.40	25.20	24.80	4.96	606,160
11/20/2018	+0.10 / +0.40%	24.80	24.90	24.15	24.90	24.45	4.90	910,810
11/19/2018	+0.80 / +3.33%	24.10	24.90	24.10	24.80	24.55	4.88	712,750
11/16/2018	0.00 / 0.00%	24.10	24.30	24.00	24.00	24.15	4.72	306,290
11/15/2018	-0.10 / -0.41%	24.00	24.20	23.80	24.00	24.04	4.72	237,570
11/14/2018	+0.10 / +0.42%	24.00	24.30	23.70	24.10	24.10	4.74	495,460

<<Previous 30 days Next 30 days>>

DGW News

14/01	DGW: Announcement of the change of listing
13/01	DGW: BOD resolution on loan at Techcombank
06/01	DGW: Decision on the change of listing
27/12	DGW: Change in the 34th Business Registration Certificate
13/12	DGW: Update charter

More News

Related Companies

	Volume	Price	Change
ABR	0	13.45	0.00%
AMD	0	1.10	0.00%
AST	2,200	53.00	-0.93%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	0	9.20	0.00%
FRT	341,900	184.30	-0.38%
GCB	0	18.00	0.00%