Thursday, January 16, 2025 3:50:01 AM - Markets closed
VN-INDEX 1,236.18 +7.11/+0.58%
HNX-INDEX 219.55 +1.28/+0.59%
UPCOM-INDEX 92.27 +0.15/+0.17%
Digiworld Corp (DGW : HOSE)
Consumer Services : Broadline Retailers
37.25 -0.20/-0.53%
3:05:00 PM
Closing price on 12/24/2019
21.70 -0.05/-0.23%
Open 21.75
High 21.80
Low 21.15
Volume 566,070
Split-adjusted Price 4.35

Create Alert at: 35 39 41 ...
DGW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/24/2019 -0.05 / -0.23% 21.75 21.80 21.15 21.70 21.48 4.35 566,070
12/23/2019 -0.95 / -4.19% 22.75 22.95 21.60 21.75 22.11 4.36 767,030
12/20/2019 0.00 / 0.00% 22.75 22.95 22.60 22.70 22.71 4.55 200,090
12/19/2019 +0.30 / +1.34% 22.50 22.85 22.40 22.70 22.58 4.55 404,710
12/18/2019 -0.60 / -2.61% 23.00 23.30 22.40 22.40 22.63 4.49 454,000
12/17/2019 -0.60 / -2.54% 23.75 23.80 22.90 23.00 23.19 4.61 413,680
12/16/2019 -0.20 / -0.84% 23.95 23.95 23.35 23.60 23.58 4.73 262,560
12/13/2019 -0.10 / -0.42% 24.00 24.10 23.55 23.80 23.76 4.77 327,380
12/12/2019 +0.40 / +1.70% 23.55 23.95 23.50 23.90 23.74 4.79 581,300
12/11/2019 -0.05 / -0.21% 23.55 23.65 23.15 23.50 23.37 4.71 412,630
12/10/2019 -0.45 / -1.88% 23.95 24.00 23.40 23.55 23.63 4.72 362,130
12/9/2019 +0.40 / +1.69% 23.65 24.15 23.60 24.00 23.82 4.81 478,210
12/6/2019 -0.05 / -0.21% 23.60 23.80 23.45 23.60 23.59 4.73 401,200
12/5/2019 -0.10 / -0.42% 23.80 23.95 23.40 23.65 23.68 4.74 424,910
12/4/2019 +0.50 / +2.15% 23.30 23.80 23.20 23.75 23.41 4.76 569,590
12/3/2019 +0.25 / +1.09% 22.95 23.40 22.35 23.25 22.96 4.66 791,830
12/2/2019 -0.60 / -2.54% 23.70 24.20 23.00 23.00 23.46 4.61 443,600
11/29/2019 +0.20 / +0.85% 23.40 23.60 23.10 23.60 23.31 4.73 485,800
11/28/2019 -0.95 / -3.90% 24.30 24.45 23.30 23.40 23.76 4.69 651,890
11/27/2019 +0.30 / +1.25% 24.10 24.50 24.00 24.35 24.27 4.88 533,740
11/26/2019 +0.40 / +1.69% 23.60 24.05 23.60 24.05 23.84 4.82 603,530
11/25/2019 -0.85 / -3.47% 24.60 24.70 23.60 23.65 24.00 4.74 738,220
11/22/2019 -1.45 / -5.59% 26.00 26.10 24.30 24.50 25.44 4.91 665,430
11/21/2019 +0.05 / +0.19% 26.00 26.10 25.65 25.95 25.79 5.20 340,780
11/20/2019 +0.10 / +0.39% 25.95 26.00 25.65 25.90 25.83 5.19 354,510
11/19/2019 +0.30 / +1.18% 25.55 25.90 25.20 25.80 25.56 5.17 675,380
11/18/2019 -0.40 / -1.54% 25.95 25.95 25.40 25.50 25.65 5.11 430,130
11/15/2019 -0.05 / -0.19% 26.00 26.10 25.85 25.90 25.95 5.19 335,170
11/14/2019 -0.45 / -1.70% 26.45 26.65 25.75 25.95 26.34 5.20 602,550
11/13/2019 -0.45 / -1.68% 26.90 27.00 26.35 26.40 26.59 5.30 512,060
DGW News
14/01 DGW: Announcement of the change of listing
13/01 DGW: BOD resolution on loan at Techcombank
06/01 DGW: Decision on the change of listing
27/12 DGW: Change in the 34th Business Registration Certificate
13/12 DGW: Update charter
Related Companies
Volume Price Change
ABR  0 13.45 0.00%
AMD  0 1.10 0.00%
AST  8,400 53.50 1.71%
BSC  0 14.60 0.00%
BTT  0 37.85 0.00%
CEN  0 1.90 0.00%
CMV  0 9.20 0.00%
FRT  579,800 185.00 0.00%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,236.18 +7.11/+0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.