Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2025	-0.30 / -0.69%	43.80	44.25	41.05	43.45	43.53	43.45	2,029,700
11/25/2025	-0.15 / -0.34%	43.95	44.70	43.20	43.75	44.02	43.75	2,171,900
11/24/2025	-1.00 / -2.23%	45.00	45.05	43.80	43.90	44.24	43.90	1,350,600
11/21/2025	+0.50 / +1.13%	43.85	45.35	43.30	44.90	44.46	44.90	2,790,200
11/20/2025	+0.90 / +2.07%	43.95	44.60	43.05	44.40	43.98	44.40	3,150,900
11/19/2025	-1.35 / -3.01%	44.50	45.25	43.10	43.50	44.27	43.50	3,202,100
11/18/2025	+2.15 / +5.04%	43.10	45.40	42.95	44.85	44.10	44.85	5,915,600
11/17/2025	+2.75 / +6.88%	39.95	42.70	39.95	42.70	42.11	42.70	3,802,600
11/14/2025	+0.55 / +1.40%	39.50	40.20	39.35	39.95	39.72	39.95	581,800
11/13/2025	-0.90 / -2.23%	40.20	41.05	39.40	39.40	40.27	39.40	1,974,800
11/12/2025	+0.85 / +2.15%	39.70	40.30	39.35	40.30	39.89	40.30	898,500
11/11/2025	+0.75 / +1.94%	38.95	39.50	38.70	39.45	39.08	39.45	771,100
11/10/2025	+0.20 / +0.52%	38.50	39.50	38.45	38.70	39.03	38.70	838,400
11/7/2025	-0.30 / -0.77%	39.00	39.95	38.00	38.50	39.12	38.50	817,700
11/6/2025	-1.00 / -2.51%	39.60	40.40	38.70	38.80	39.16	38.80	1,649,900
11/5/2025	-0.75 / -1.85%	40.40	40.40	39.75	39.80	40.04	39.80	782,100
11/4/2025	+0.45 / +1.12%	39.55	40.70	38.55	40.55	39.43	40.55	1,219,000
11/3/2025	+0.25 / +0.63%	39.90	41.45	39.65	40.10	40.77	40.10	2,068,600
10/31/2025	-0.80 / -1.97%	40.90	41.30	39.80	39.85	40.58	39.85	947,100
10/30/2025	+0.85 / +2.14%	40.00	40.70	39.55	40.65	40.22	40.65	1,287,600
10/29/2025	-0.25 / -0.62%	40.40	40.50	39.80	39.80	40.01	39.80	797,100
10/28/2025	+1.00 / +2.56%	39.05	40.10	38.45	40.05	39.36	40.05	1,185,800
10/27/2025	-0.55 / -1.39%	39.70	40.00	39.00	39.05	39.40	39.05	617,800
10/24/2025	+0.60 / +1.54%	38.70	39.85	38.70	39.60	39.28	39.60	1,114,600
10/23/2025	0.00 / 0.00%	38.55	39.45	38.55	39.00	39.06	39.00	683,900
10/22/2025	+1.45 / +3.86%	38.30	39.00	37.70	39.00	38.36	39.00	1,231,400
10/21/2025	+0.15 / +0.40%	37.00	38.00	36.50	37.55	37.25	37.55	1,529,300
10/20/2025	-2.80 / -6.97%	40.30	40.70	37.40	37.40	38.94	37.40	2,284,700
10/17/2025	-0.60 / -1.47%	41.10	41.10	40.20	40.20	40.49	40.20	1,324,700
10/16/2025	-0.10 / -0.24%	41.15	41.90	40.65	40.80	41.24	40.80	1,354,300

<<Previous 30 days

DGW News

29/04	DGW: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	DGW: Minutes & Resolution of the 2025 AGM
26/04	DGW: Notice of change of the company logo
25/04	DGW: Transferring the contributed capital in Digiworld Venture
22/04	DGW: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABR	500	12.95	1.97%
AMD	0	1.10	0.00%
AST	4,100	74.00	1.23%
BSC	0	13.60	0.00%
BTT	0	37.50	0.00%
CEN	0	2.40	0.00%
CMV	100	8.19	2.38%
FRT	418,800	145.10	2.18%
GCB	3,200	7.40	-12.94%