Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2020	+4.90 / +6.91%	71.00	75.80	71.00	75.80	73.96	15.57	490,240
11/20/2020	+4.20 / +6.30%	67.10	70.90	66.40	70.90	69.13	14.56	767,950
11/19/2020	+0.90 / +1.37%	66.00	67.00	65.60	66.70	66.30	13.70	280,500
11/18/2020	-1.00 / -1.50%	66.50	67.50	65.70	65.80	66.15	13.52	299,250
11/17/2020	+1.70 / +2.61%	66.00	68.50	65.50	66.80	67.03	13.72	469,410
11/16/2020	-2.40 / -3.56%	68.00	69.00	65.10	65.10	66.08	13.37	522,050
11/13/2020	-2.00 / -2.88%	70.50	71.90	67.50	67.50	69.38	13.86	376,990
11/12/2020	+4.00 / +6.11%	65.30	70.00	64.90	69.50	67.29	14.28	552,440
11/11/2020	-2.50 / -3.68%	67.80	68.00	65.30	65.50	66.21	13.45	442,620
11/10/2020	+2.20 / +3.34%	66.90	68.50	65.30	68.00	66.21	13.97	528,580
11/9/2020	+2.60 / +4.11%	64.80	66.80	64.50	65.80	65.61	13.52	539,280
11/6/2020	+4.00 / +6.76%	59.10	63.30	59.00	63.20	61.83	12.98	771,830
11/5/2020	-1.30 / -2.15%	60.50	61.30	58.90	59.20	60.09	12.16	357,600
11/4/2020	+2.60 / +4.49%	58.30	61.00	58.20	60.50	60.01	12.43	538,810
11/3/2020	+3.70 / +6.83%	54.20	57.90	54.20	57.90	57.09	11.89	1,122,780
11/2/2020	+0.80 / +1.50%	53.50	54.30	53.30	54.20	53.85	11.13	325,150
10/30/2020	-0.60 / -1.11%	54.50	54.60	53.00	53.40	53.72	10.97	219,130
10/29/2020	+2.40 / +4.65%	51.60	54.40	51.50	54.00	53.37	11.09	922,310
10/28/2020	-0.10 / -0.19%	51.70	52.50	51.30	51.60	51.72	10.60	296,590
10/27/2020	+0.10 / +0.19%	51.80	51.90	51.30	51.70	51.59	10.62	216,040
10/26/2020	-1.20 / -2.27%	53.00	53.00	51.60	51.60	52.11	10.60	350,150
10/23/2020	+0.50 / +0.96%	52.50	53.50	52.30	52.80	52.64	10.85	186,340
10/22/2020	+0.30 / +0.58%	51.90	52.50	51.60	52.30	51.93	10.74	257,630
10/21/2020	-1.00 / -1.89%	53.20	53.50	51.80	52.00	52.49	10.68	309,530
10/20/2020	-0.50 / -0.93%	53.50	53.50	53.00	53.00	53.21	10.89	292,140
10/19/2020	0.00 / 0.00%	54.50	54.50	53.00	53.50	53.67	10.99	250,680
10/16/2020	+0.60 / +1.13%	52.90	55.20	52.50	53.50	53.75	10.99	422,850
10/15/2020	+0.70 / +1.34%	52.90	54.30	52.30	52.90	53.17	10.87	287,480
10/14/2020	-0.70 / -1.32%	52.90	53.50	51.40	52.20	52.15	10.72	347,990
10/13/2020	-0.50 / -0.94%	54.00	54.40	52.90	52.90	53.37	10.87	420,790

<<Previous 30 days Next 30 days>>

DGW News

16:19	DGW: Announcement of the change of listing
13/01	DGW: BOD resolution on loan at Techcombank
06/01	DGW: Decision on the change of listing
27/12	DGW: Change in the 34th Business Registration Certificate
13/12	DGW: Update charter

More News

Related Companies

	Volume	Price	Change
ABR	700	13.45	0.00%
AMD	0	1.10	0.00%
AST	3,000	52.60	0.00%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	0	9.20	0.00%
FRT	438,300	185.00	0.00%
GCB	0	18.00	0.00%