Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2020	-2.50 / -3.68%	67.80	68.00	65.30	65.50	66.21	13.45	442,620
11/10/2020	+2.20 / +3.34%	66.90	68.50	65.30	68.00	66.21	13.97	528,580
11/9/2020	+2.60 / +4.11%	64.80	66.80	64.50	65.80	65.61	13.52	539,280
11/6/2020	+4.00 / +6.76%	59.10	63.30	59.00	63.20	61.83	12.98	771,830
11/5/2020	-1.30 / -2.15%	60.50	61.30	58.90	59.20	60.09	12.16	357,600
11/4/2020	+2.60 / +4.49%	58.30	61.00	58.20	60.50	60.01	12.43	538,810
11/3/2020	+3.70 / +6.83%	54.20	57.90	54.20	57.90	57.09	11.89	1,122,780
11/2/2020	+0.80 / +1.50%	53.50	54.30	53.30	54.20	53.85	11.13	325,150
10/30/2020	-0.60 / -1.11%	54.50	54.60	53.00	53.40	53.72	10.97	219,130
10/29/2020	+2.40 / +4.65%	51.60	54.40	51.50	54.00	53.37	11.09	922,310
10/28/2020	-0.10 / -0.19%	51.70	52.50	51.30	51.60	51.72	10.60	296,590
10/27/2020	+0.10 / +0.19%	51.80	51.90	51.30	51.70	51.59	10.62	216,040
10/26/2020	-1.20 / -2.27%	53.00	53.00	51.60	51.60	52.11	10.60	350,150
10/23/2020	+0.50 / +0.96%	52.50	53.50	52.30	52.80	52.64	10.85	186,340
10/22/2020	+0.30 / +0.58%	51.90	52.50	51.60	52.30	51.93	10.74	257,630
10/21/2020	-1.00 / -1.89%	53.20	53.50	51.80	52.00	52.49	10.68	309,530
10/20/2020	-0.50 / -0.93%	53.50	53.50	53.00	53.00	53.21	10.89	292,140
10/19/2020	0.00 / 0.00%	54.50	54.50	53.00	53.50	53.67	10.99	250,680
10/16/2020	+0.60 / +1.13%	52.90	55.20	52.50	53.50	53.75	10.99	422,850
10/15/2020	+0.70 / +1.34%	52.90	54.30	52.30	52.90	53.17	10.87	287,480
10/14/2020	-0.70 / -1.32%	52.90	53.50	51.40	52.20	52.15	10.72	347,990
10/13/2020	-0.50 / -0.94%	54.00	54.40	52.90	52.90	53.37	10.87	420,790
10/12/2020	-1.20 / -2.20%	54.80	55.00	53.40	53.40	54.08	10.97	316,780
10/9/2020	-0.30 / -0.55%	54.60	54.90	54.20	54.60	54.45	11.21	358,270
10/8/2020	0.00 / 0.00%	54.90	55.00	54.00	54.90	54.51	11.28	329,040
10/7/2020	+1.10 / +2.04%	53.80	55.60	53.50	54.90	54.87	11.28	588,680
10/6/2020	-0.10 / -0.19%	53.90	54.30	53.50	53.80	53.84	11.05	223,120
10/5/2020	0.00 / 0.00%	53.80	54.40	53.30	53.90	53.63	11.07	399,220
10/2/2020	-0.60 / -1.10%	55.00	55.00	53.00	53.90	53.96	11.07	349,120
10/1/2020	0.00 / 0.00%	54.80	55.30	53.90	54.50	54.44	11.19	333,610

<<Previous 30 days Next 30 days>>

DGW News

17/01	DGW: BOD resolution dated January 13, 2025
14/01	DGW: Announcement of the change of listing
13/01	DGW: BOD resolution on loan at Techcombank
06/01	DGW: Decision on the change of listing
27/12	DGW: Change in the 34th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	9,400	53.50	-0.93%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	132,000	1.90	0.00%
CMV	0	9.20	0.00%
FRT	883,400	206.00	3.78%
GCB	0	18.00	0.00%