Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2025	-0.25 / -0.62%	40.40	40.50	39.80	39.80	40.01	39.80	797,100
10/28/2025	+1.00 / +2.56%	39.05	40.10	38.45	40.05	39.36	40.05	1,185,800
10/27/2025	-0.55 / -1.39%	39.70	40.00	39.00	39.05	39.40	39.05	617,800
10/24/2025	+0.60 / +1.54%	38.70	39.85	38.70	39.60	39.28	39.60	1,114,600
10/23/2025	0.00 / 0.00%	38.55	39.45	38.55	39.00	39.06	39.00	683,900
10/22/2025	+1.45 / +3.86%	38.30	39.00	37.70	39.00	38.36	39.00	1,231,400
10/21/2025	+0.15 / +0.40%	37.00	38.00	36.50	37.55	37.25	37.55	1,529,300
10/20/2025	-2.80 / -6.97%	40.30	40.70	37.40	37.40	38.94	37.40	2,284,700
10/17/2025	-0.60 / -1.47%	41.10	41.10	40.20	40.20	40.49	40.20	1,324,700
10/16/2025	-0.10 / -0.24%	41.15	41.90	40.65	40.80	41.24	40.80	1,354,300
10/15/2025	+0.90 / +2.25%	40.00	41.00	39.50	40.90	40.30	40.90	1,872,100
10/14/2025	-0.05 / -0.12%	40.20	40.35	38.20	40.00	39.39	40.00	5,151,900
10/13/2025	-1.05 / -2.55%	40.40	40.80	39.90	40.05	40.25	40.05	2,623,400
10/10/2025	+0.20 / +0.49%	41.00	42.00	40.95	41.10	41.38	41.10	1,716,100
10/9/2025	-0.35 / -0.85%	42.00	42.00	40.90	40.90	41.22	40.90	1,734,400
10/8/2025	+0.20 / +0.49%	41.50	42.30	41.00	41.25	41.43	41.25	2,047,600
10/7/2025	-0.70 / -1.68%	42.00	42.00	41.00	41.05	41.29	41.05	683,800
10/6/2025	+1.75 / +4.38%	40.05	41.80	40.05	41.75	41.14	41.75	745,100
10/3/2025	-0.85 / -2.08%	40.60	41.00	39.95	40.00	40.29	40.00	1,063,500
10/2/2025	-0.80 / -1.92%	42.00	42.00	40.70	40.85	41.22	40.85	614,000
10/1/2025	+0.45 / +1.09%	41.30	41.80	41.30	41.65	41.57	41.65	385,800
9/30/2025	+0.20 / +0.49%	41.20	41.50	40.50	41.20	40.92	41.20	1,098,000
9/29/2025	-0.50 / -1.20%	41.55	41.60	41.00	41.00	41.19	41.00	996,900
9/26/2025	-0.90 / -2.12%	42.50	42.80	41.45	41.50	41.81	41.50	1,957,300
9/25/2025	-0.55 / -1.28%	42.95	43.05	42.30	42.40	42.65	42.40	936,800
9/24/2025	+1.05 / +2.51%	41.75	43.00	41.20	42.95	41.86	42.95	1,726,600
9/23/2025	+0.15 / +0.36%	41.75	42.50	41.55	41.90	41.95	41.90	1,048,600
9/22/2025	-1.45 / -3.36%	43.55	43.55	41.50	41.75	42.05	41.75	2,593,200
9/19/2025	-0.30 / -0.69%	43.90	44.00	43.00	43.20	43.32	43.20	1,190,900
9/18/2025	-1.50 / -3.33%	45.20	45.25	43.50	43.50	44.01	43.50	2,664,900

<<Previous 30 days

DGW News

29/04	DGW: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	DGW: Minutes & Resolution of the 2025 AGM
26/04	DGW: Notice of change of the company logo
25/04	DGW: Transferring the contributed capital in Digiworld Venture
22/04	DGW: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABR	1,700	13.45	-1.10%
AMD	0	1.10	0.00%
AST	9,900	73.10	-1.08%
BSC	0	13.60	0.00%
BTT	0	37.00	0.00%
CEN	0	2.30	0.00%
CMV	500	8.02	-0.99%
FRT	575,200	145.00	-2.03%
GCB	6,600	8.70	0.00%