|
Closing price on 1/25/2016
|
|
| Open |
30.00 |
| High |
33.00 |
| Low |
30.00 |
| Volume |
21,430 |
| Split-adjusted Price |
4.34 |
|
|
DGW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2016
|
+2.10 / +6.80%
|
30.00
|
33.00
|
30.00
|
33.00
|
31.03
|
4.34
|
21,430
|
|
|
1/22/2016
|
-0.40 / -1.28%
|
31.00
|
31.00
|
30.90
|
30.90
|
31.00
|
4.06
|
2,820
|
|
|
1/21/2016
|
-0.20 / -0.63%
|
30.00
|
31.30
|
30.00
|
31.30
|
30.94
|
4.11
|
11,740
|
|
|
1/20/2016
|
0.00 / 0.00%
|
29.40
|
31.50
|
29.40
|
31.50
|
30.30
|
4.14
|
820
|
|
|
1/19/2016
|
-0.30 / -0.94%
|
30.30
|
31.50
|
30.00
|
31.50
|
30.78
|
4.14
|
3,310
|
|
|
1/18/2016
|
0.00 / 0.00%
|
30.10
|
31.80
|
30.00
|
31.80
|
31.23
|
4.18
|
4,630
|
|
|
1/15/2016
|
+0.30 / +0.95%
|
30.30
|
32.00
|
30.30
|
31.80
|
30.53
|
4.18
|
600
|
|
|
1/14/2016
|
-1.00 / -3.08%
|
32.50
|
32.50
|
31.50
|
31.50
|
31.74
|
4.14
|
2,630
|
|
|
1/13/2016
|
0.00 / 0.00%
|
31.20
|
32.50
|
31.00
|
32.50
|
31.80
|
4.27
|
950
|
|
|
1/12/2016
|
+0.50 / +1.56%
|
31.00
|
32.50
|
31.00
|
32.50
|
32.27
|
4.27
|
11,280
|
|
|
1/11/2016
|
+0.20 / +0.63%
|
29.60
|
33.50
|
29.60
|
32.00
|
32.18
|
4.20
|
18,240
|
|
|
1/8/2016
|
-0.70 / -2.15%
|
32.40
|
32.40
|
31.00
|
31.80
|
31.86
|
4.18
|
5,210
|
|
|
1/7/2016
|
-0.20 / -0.61%
|
30.50
|
32.60
|
30.50
|
32.50
|
31.02
|
4.27
|
7,930
|
|
|
1/6/2016
|
-0.80 / -2.39%
|
32.80
|
32.90
|
32.60
|
32.70
|
32.83
|
4.30
|
12,610
|
|
|
1/5/2016
|
0.00 / 0.00%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
4.40
|
0
|
|
|
1/4/2016
|
+0.30 / +0.90%
|
33.50
|
33.50
|
32.10
|
33.50
|
33.02
|
4.40
|
1,520
|
|
|
12/31/2015
|
-0.90 / -2.64%
|
34.80
|
34.80
|
33.20
|
33.20
|
33.98
|
4.36
|
34,990
|
|
|
12/30/2015
|
+2.20 / +6.90%
|
32.00
|
34.10
|
31.90
|
34.10
|
33.77
|
4.48
|
110,410
|
|
|
12/29/2015
|
+0.20 / +0.63%
|
31.90
|
31.90
|
31.80
|
31.90
|
31.81
|
4.19
|
19,930
|
|
|
12/28/2015
|
-0.80 / -2.46%
|
32.00
|
32.00
|
31.70
|
31.70
|
31.85
|
4.17
|
270
|
|
|
12/25/2015
|
0.00 / 0.00%
|
32.50
|
34.70
|
32.00
|
32.50
|
33.21
|
4.27
|
47,810
|
|
|
12/24/2015
|
+0.90 / +2.85%
|
31.90
|
32.90
|
31.80
|
32.50
|
32.61
|
4.27
|
35,230
|
|
|
12/23/2015
|
-0.90 / -2.77%
|
32.20
|
32.20
|
31.60
|
31.60
|
32.20
|
4.15
|
5,000
|
|
|
12/22/2015
|
0.00 / 0.00%
|
31.60
|
32.50
|
31.60
|
32.50
|
32.09
|
4.27
|
930
|
|
|
12/21/2015
|
-0.50 / -1.52%
|
32.40
|
32.50
|
32.40
|
32.50
|
32.41
|
4.27
|
8,330
|
|
|
12/18/2015
|
0.00 / 0.00%
|
31.80
|
33.00
|
31.80
|
33.00
|
32.40
|
4.34
|
20
|
|
|
12/17/2015
|
0.00 / 0.00%
|
33.00
|
33.90
|
33.00
|
33.00
|
33.58
|
4.34
|
39,010
|
|
|
12/16/2015
|
+0.60 / +1.85%
|
32.40
|
33.00
|
31.20
|
33.00
|
32.27
|
4.34
|
33,930
|
|
|
12/15/2015
|
+0.40 / +1.25%
|
32.00
|
32.50
|
32.00
|
32.40
|
32.02
|
4.26
|
5,590
|
|
|
12/14/2015
|
-0.70 / -2.14%
|
32.50
|
32.50
|
31.00
|
32.00
|
31.92
|
4.20
|
20,020
|
|
|