Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2016	0.00 / 0.00%	29.40	31.50	29.40	31.50	30.30	4.14	820
1/19/2016	-0.30 / -0.94%	30.30	31.50	30.00	31.50	30.78	4.14	3,310
1/18/2016	0.00 / 0.00%	30.10	31.80	30.00	31.80	31.23	4.18	4,630
1/15/2016	+0.30 / +0.95%	30.30	32.00	30.30	31.80	30.53	4.18	600
1/14/2016	-1.00 / -3.08%	32.50	32.50	31.50	31.50	31.74	4.14	2,630
1/13/2016	0.00 / 0.00%	31.20	32.50	31.00	32.50	31.80	4.27	950
1/12/2016	+0.50 / +1.56%	31.00	32.50	31.00	32.50	32.27	4.27	11,280
1/11/2016	+0.20 / +0.63%	29.60	33.50	29.60	32.00	32.18	4.20	18,240
1/8/2016	-0.70 / -2.15%	32.40	32.40	31.00	31.80	31.86	4.18	5,210
1/7/2016	-0.20 / -0.61%	30.50	32.60	30.50	32.50	31.02	4.27	7,930
1/6/2016	-0.80 / -2.39%	32.80	32.90	32.60	32.70	32.83	4.30	12,610
1/5/2016	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	4.40	0
1/4/2016	+0.30 / +0.90%	33.50	33.50	32.10	33.50	33.02	4.40	1,520
12/31/2015	-0.90 / -2.64%	34.80	34.80	33.20	33.20	33.98	4.36	34,990
12/30/2015	+2.20 / +6.90%	32.00	34.10	31.90	34.10	33.77	4.48	110,410
12/29/2015	+0.20 / +0.63%	31.90	31.90	31.80	31.90	31.81	4.19	19,930
12/28/2015	-0.80 / -2.46%	32.00	32.00	31.70	31.70	31.85	4.17	270
12/25/2015	0.00 / 0.00%	32.50	34.70	32.00	32.50	33.21	4.27	47,810
12/24/2015	+0.90 / +2.85%	31.90	32.90	31.80	32.50	32.61	4.27	35,230
12/23/2015	-0.90 / -2.77%	32.20	32.20	31.60	31.60	32.20	4.15	5,000
12/22/2015	0.00 / 0.00%	31.60	32.50	31.60	32.50	32.09	4.27	930
12/21/2015	-0.50 / -1.52%	32.40	32.50	32.40	32.50	32.41	4.27	8,330
12/18/2015	0.00 / 0.00%	31.80	33.00	31.80	33.00	32.40	4.34	20
12/17/2015	0.00 / 0.00%	33.00	33.90	33.00	33.00	33.58	4.34	39,010
12/16/2015	+0.60 / +1.85%	32.40	33.00	31.20	33.00	32.27	4.34	33,930
12/15/2015	+0.40 / +1.25%	32.00	32.50	32.00	32.40	32.02	4.26	5,590
12/14/2015	-0.70 / -2.14%	32.50	32.50	31.00	32.00	31.92	4.20	20,020
12/11/2015	0.00 / 0.00%	32.60	33.00	32.00	32.70	32.81	4.30	79,560
12/10/2015	-0.30 / -0.91%	34.00	34.00	32.60	32.70	33.12	4.30	95,800
12/9/2015	-0.20 / -0.60%	33.20	33.50	32.80	33.00	33.15	4.34	60,510

<<Previous 30 days Next 30 days>>

DGW News

29/04	DGW: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	DGW: Minutes & Resolution of the 2025 AGM
26/04	DGW: Notice of change of the company logo
25/04	DGW: Transferring the contributed capital in Digiworld Venture
22/04	DGW: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABR	1,700	12.90	0.78%
AMD	0	1.10	0.00%
AST	16,100	73.30	-2.27%
BSC	0	13.60	0.00%
BTT	100	37.00	0.41%
CEN	0	2.40	0.00%
CMV	5,600	8.40	1.94%
FRT	711,300	147.00	-0.94%
GCB	400	9.00	0.00%