Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2024	+1.20 / +2.19%	54.40	56.00	53.90	56.00	55.34	42.72	1,645,600
1/15/2024	0.00 / 0.00%	54.90	55.80	54.60	54.80	55.19	41.81	1,415,500
1/12/2024	+0.10 / +0.18%	54.20	55.20	53.40	54.80	54.38	41.81	2,297,500
1/11/2024	+0.20 / +0.37%	54.70	55.40	54.00	54.70	54.59	41.73	1,313,400
1/10/2024	-1.30 / -2.33%	55.30	55.80	54.00	54.50	54.79	41.58	2,623,100
1/9/2024	-0.90 / -1.59%	56.70	56.80	55.70	55.80	56.16	42.57	1,391,600
1/8/2024	+1.10 / +1.98%	56.00	57.00	55.20	56.70	56.05	43.26	2,475,800
1/5/2024	+0.60 / +1.09%	55.40	55.90	55.00	55.60	55.45	42.42	2,493,800
1/4/2024	-0.90 / -1.61%	55.80	56.10	54.90	55.00	55.36	41.96	2,197,000
1/3/2024	+3.60 / +6.88%	52.20	55.90	51.60	55.90	54.31	42.65	5,612,500
1/2/2024	0.00 / 0.00%	52.60	52.90	51.70	52.30	52.22	39.90	1,046,700
12/29/2023	+0.10 / +0.19%	51.60	52.80	51.60	52.30	52.03	39.90	1,168,400
12/28/2023	-0.30 / -0.57%	52.50	52.60	52.20	52.20	52.34	39.82	1,177,000
12/27/2023	0.00 / 0.00%	52.50	52.80	51.90	52.50	52.38	40.05	1,189,500
12/26/2023	-0.30 / -0.57%	52.90	53.00	52.30	52.50	52.59	40.05	1,145,300
12/25/2023	+1.40 / +2.72%	51.20	52.80	51.20	52.80	52.31	40.28	1,704,400
12/22/2023	-0.10 / -0.19%	51.60	52.00	50.60	51.40	51.35	39.21	657,300
12/21/2023	0.00 / 0.00%	51.20	51.50	50.90	51.50	51.29	39.29	578,800
12/20/2023	+0.80 / +1.58%	51.00	51.50	50.50	51.50	51.22	39.29	747,400
12/19/2023	+1.20 / +2.42%	49.50	50.70	49.45	50.70	49.93	38.68	794,400
12/18/2023	-1.20 / -2.37%	50.70	51.20	49.50	49.50	50.07	37.76	591,200
12/15/2023	+0.90 / +1.81%	49.90	51.10	49.30	50.70	50.30	38.68	1,006,000
12/14/2023	-1.70 / -3.30%	52.00	52.30	49.75	49.80	50.72	37.99	1,884,700
12/13/2023	-1.10 / -2.09%	52.60	53.40	51.50	51.50	52.23	39.29	1,329,700
12/12/2023	-0.60 / -1.13%	53.40	53.50	52.50	52.60	52.86	40.13	1,068,800
12/11/2023	0.00 / 0.00%	53.20	53.70	52.50	53.20	53.08	40.59	836,900
12/8/2023	+0.20 / +0.38%	53.20	54.80	52.70	53.20	53.76	40.59	1,940,700
12/7/2023	-0.90 / -1.67%	54.40	54.40	51.70	53.00	52.96	40.43	1,919,100
12/6/2023	+1.90 / +3.65%	52.10	54.00	52.00	53.90	52.83	41.12	2,303,600
12/5/2023	-1.40 / -2.62%	53.40	54.00	52.00	52.00	52.80	39.67	1,527,000

<<Previous 30 days Next 30 days>>

DGW News

21/04	DGW: Approval of the credit argreement with Vietinbank
01/04	DGW: Holding AGM 2025
01/04	DGW: Documents of AGM 2025
01/04	DGW: Explanation for 2024 audited consolidated and separate financial statements
31/03	DGW: BOD resolution dated March 28, 2025

More News

Related Companies

	Volume	Price	Change
ABR	18,100	15.15	4.48%
AMD	0	1.10	0.00%
AST	38,800	55.00	3.58%
BSC	0	14.60	0.00%
BTT	0	38.80	0.00%
CEN	0	1.80	0.00%
CMV	100	8.00	0.00%
FRT	421,900	151.00	3.07%
GCB	0	17.20	0.00%