|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
1.30
|
0
|
850,300
|
0
|
1,115,700
|
-265,400
|
159,400
|
207,090
|
|
|
5/30/2025
|
1.30
|
232
|
1,111,929
|
176
|
2,248,935
|
-1,137,006
|
262,600
|
340,320
|
|
|
5/29/2025
|
1.30
|
185
|
1,244,137
|
144
|
1,662,892
|
-418,755
|
161,200
|
209,580
|
|
|
5/28/2025
|
1.30
|
194
|
1,318,607
|
132
|
1,325,681
|
-7,074
|
55,800
|
71,940
|
|
|
5/27/2025
|
1.30
|
256
|
1,542,090
|
148
|
1,474,711
|
67,379
|
155,100
|
199,080
|
|
|
5/26/2025
|
1.30
|
168
|
797,561
|
161
|
1,344,550
|
-546,989
|
159,600
|
208,940
|
|
|
5/23/2025
|
1.40
|
189
|
1,119,808
|
95
|
1,396,987
|
-277,179
|
433,400
|
563,460
|
|
|
5/22/2025
|
1.30
|
164
|
1,768,719
|
113
|
1,161,290
|
607,429
|
254,100
|
331,010
|
|
|
5/21/2025
|
1.40
|
202
|
2,207,018
|
153
|
2,310,651
|
-103,633
|
913,700
|
1,194,130
|
|
|
5/20/2025
|
1.40
|
240
|
3,782,614
|
128
|
1,256,777
|
2,525,837
|
1,201,100
|
1,677,240
|
|
|
5/19/2025
|
1.30
|
176
|
1,393,446
|
164
|
1,595,385
|
-201,939
|
125,300
|
206,930
|
|
|
5/16/2025
|
1.30
|
208
|
1,797,650
|
209
|
1,532,659
|
264,991
|
466,700
|
654,380
|
|
|
5/15/2025
|
1.40
|
261
|
3,015,534
|
122
|
1,264,746
|
1,750,788
|
1,109,100
|
1,552,730
|
|
|
5/14/2025
|
1.40
|
218
|
1,543,857
|
128
|
1,203,428
|
340,429
|
285,400
|
376,810
|
|
|
5/13/2025
|
1.30
|
171
|
2,569,606
|
150
|
880,203
|
1,689,403
|
825,500
|
1,071,510
|
|
|
5/12/2025
|
1.30
|
187
|
2,392,810
|
147
|
798,660
|
1,594,150
|
338,200
|
406,620
|
|
|
5/9/2025
|
1.20
|
197
|
3,767,184
|
175
|
1,748,056
|
2,019,128
|
1,665,700
|
1,973,340
|
|
|
5/8/2025
|
1.20
|
197
|
1,683,009
|
133
|
1,632,408
|
50,601
|
263,200
|
295,870
|
|
|
5/7/2025
|
1.20
|
329
|
1,679,802
|
228
|
3,112,247
|
-1,432,445
|
1,336,300
|
1,472,270
|
|
|
5/6/2025
|
1.20
|
235
|
1,142,823
|
163
|
2,615,714
|
-1,472,891
|
521,200
|
604,750
|
|
|
Page 1 of 2 Next>
|
|
|