|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
1.20
|
0
|
1,665,700
|
0
|
1,665,700
|
0
|
1,665,700
|
1,973,340
|
|
|
5/8/2025
|
1.20
|
197
|
1,683,009
|
133
|
1,632,408
|
50,601
|
263,200
|
295,870
|
|
|
5/7/2025
|
1.20
|
329
|
1,679,802
|
228
|
3,112,247
|
-1,432,445
|
1,336,300
|
1,472,270
|
|
|
5/6/2025
|
1.20
|
235
|
1,142,823
|
163
|
2,615,714
|
-1,472,891
|
521,200
|
604,750
|
|
|
5/5/2025
|
1.30
|
123
|
957,457
|
143
|
1,224,752
|
-267,295
|
169,300
|
205,670
|
|
|
4/29/2025
|
1.30
|
110
|
764,246
|
152
|
1,042,032
|
-277,786
|
52,700
|
63,980
|
|
|
4/28/2025
|
1.30
|
142
|
939,600
|
119
|
1,025,696
|
-86,096
|
197,400
|
243,160
|
|
|
4/25/2025
|
1.30
|
170
|
1,212,958
|
121
|
1,178,909
|
34,049
|
507,700
|
609,470
|
|
|
4/24/2025
|
1.30
|
148
|
834,776
|
106
|
882,538
|
-47,762
|
170,600
|
205,800
|
|
|
4/23/2025
|
1.20
|
154
|
811,063
|
68
|
571,887
|
239,176
|
96,500
|
116,610
|
|
|
4/22/2025
|
1.30
|
206
|
967,952
|
141
|
1,843,388
|
-875,436
|
705,800
|
852,110
|
|
|
4/21/2025
|
1.30
|
204
|
827,793
|
201
|
1,770,767
|
-942,974
|
430,400
|
559,670
|
|
|
4/18/2025
|
1.40
|
110
|
982,611
|
105
|
1,019,762
|
-37,151
|
53,200
|
73,570
|
|
|
4/17/2025
|
1.30
|
115
|
1,062,535
|
97
|
828,050
|
234,485
|
199,200
|
260,740
|
|
|
4/16/2025
|
1.40
|
155
|
1,155,603
|
99
|
1,137,584
|
18,019
|
430,500
|
568,430
|
|
|
4/15/2025
|
1.30
|
163
|
1,186,840
|
152
|
1,476,526
|
-289,686
|
491,600
|
643,340
|
|
|
4/14/2025
|
1.40
|
135
|
792,162
|
122
|
1,215,651
|
-423,489
|
201,300
|
273,650
|
|
|
Page 1 of 1
|
|
|