|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2025
|
1.70
|
413
|
4,481,127
|
252
|
1,858,303
|
2,622,824
|
1,248,300
|
2,063,260
|
|
|
7/16/2025
|
1.50
|
305
|
2,008,522
|
225
|
1,815,510
|
193,012
|
398,100
|
602,810
|
|
|
7/15/2025
|
1.40
|
292
|
2,230,709
|
247
|
2,070,826
|
159,883
|
688,800
|
1,047,110
|
|
|
7/14/2025
|
1.50
|
235
|
2,104,945
|
170
|
1,569,239
|
535,706
|
433,500
|
642,250
|
|
|
7/11/2025
|
1.40
|
335
|
2,341,798
|
215
|
2,479,612
|
-137,814
|
815,400
|
1,163,150
|
|
|
7/10/2025
|
1.60
|
369
|
3,384,930
|
203
|
2,166,674
|
1,218,256
|
1,151,400
|
1,729,360
|
|
|
7/9/2025
|
1.40
|
211
|
6,129,958
|
84
|
786,572
|
5,343,386
|
786,400
|
1,100,960
|
|
|
7/8/2025
|
1.30
|
299
|
5,115,992
|
133
|
1,282,178
|
3,833,814
|
1,079,200
|
1,394,410
|
|
|
7/7/2025
|
1.20
|
146
|
1,502,679
|
136
|
1,232,633
|
270,046
|
123,900
|
153,570
|
|
|
7/4/2025
|
1.30
|
108
|
1,202,039
|
126
|
1,516,225
|
-314,186
|
141,600
|
170,410
|
|
|
7/3/2025
|
1.30
|
111
|
662,927
|
179
|
1,968,237
|
-1,305,310
|
128,500
|
158,300
|
|
|
7/2/2025
|
1.30
|
143
|
1,872,649
|
165
|
1,287,370
|
585,279
|
97,600
|
123,620
|
|
|
7/1/2025
|
1.30
|
130
|
1,675,115
|
122
|
1,589,101
|
86,014
|
171,500
|
205,950
|
|
|
6/30/2025
|
1.20
|
157
|
1,461,689
|
109
|
1,558,338
|
-96,649
|
98,300
|
118,040
|
|
|
6/27/2025
|
1.20
|
175
|
1,531,328
|
118
|
1,121,801
|
409,527
|
209,700
|
249,680
|
|
|
6/26/2025
|
1.20
|
198
|
1,523,754
|
115
|
1,487,095
|
36,659
|
102,900
|
119,740
|
|
|
6/25/2025
|
1.20
|
166
|
1,461,861
|
114
|
1,627,223
|
-165,362
|
144,100
|
173,120
|
|
|
6/24/2025
|
1.30
|
161
|
1,452,635
|
103
|
1,643,200
|
-190,565
|
197,200
|
236,650
|
|
|
6/23/2025
|
1.20
|
167
|
1,082,944
|
124
|
1,617,398
|
-534,454
|
216,000
|
259,200
|
|
|
6/20/2025
|
1.20
|
193
|
1,197,228
|
117
|
1,706,321
|
-509,093
|
241,600
|
287,720
|
|
|
Page 1 of 2 Next>
|
|
|