|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
1.40
|
110
|
982,611
|
105
|
1,019,762
|
-37,151
|
53,200
|
73,570
|
|
|
4/17/2025
|
1.30
|
115
|
1,062,535
|
97
|
828,050
|
234,485
|
199,200
|
260,740
|
|
|
4/16/2025
|
1.40
|
155
|
1,155,603
|
99
|
1,137,584
|
18,019
|
430,500
|
568,430
|
|
|
4/15/2025
|
1.30
|
163
|
1,186,840
|
152
|
1,476,526
|
-289,686
|
491,600
|
643,340
|
|
|
4/14/2025
|
1.40
|
135
|
792,162
|
122
|
1,215,651
|
-423,489
|
201,300
|
273,650
|
|
|
4/11/2025
|
1.40
|
232
|
1,686,310
|
114
|
872,101
|
814,209
|
871,600
|
1,212,770
|
|
|
4/10/2025
|
1.30
|
117
|
1,009,168
|
21
|
200,907
|
808,261
|
200,900
|
261,170
|
|
|
4/9/2025
|
1.20
|
202
|
828,658
|
126
|
1,673,906
|
-845,248
|
828,100
|
996,480
|
|
|
4/8/2025
|
1.30
|
177
|
775,826
|
175
|
1,860,124
|
-1,084,298
|
541,300
|
682,460
|
|
|
4/4/2025
|
1.50
|
274
|
1,316,998
|
119
|
1,387,440
|
-70,442
|
751,100
|
1,035,860
|
|
|
4/3/2025
|
1.50
|
375
|
1,689,721
|
219
|
3,211,480
|
-1,521,759
|
1,689,000
|
2,585,060
|
|
|
4/2/2025
|
1.70
|
173
|
1,080,976
|
202
|
1,939,369
|
-858,393
|
459,200
|
780,640
|
|
|
4/1/2025
|
1.60
|
155
|
699,392
|
180
|
1,333,348
|
-633,956
|
202,000
|
343,710
|
|
|
3/31/2025
|
1.80
|
133
|
1,229,554
|
173
|
1,289,458
|
-59,904
|
230,400
|
392,880
|
|
|
3/28/2025
|
1.80
|
159
|
909,639
|
174
|
1,529,359
|
-619,720
|
351,600
|
600,400
|
|
|
3/27/2025
|
1.70
|
254
|
1,657,647
|
176
|
1,999,061
|
-341,414
|
735,500
|
1,250,480
|
|
|
3/26/2025
|
1.80
|
186
|
1,051,534
|
184
|
1,902,444
|
-850,910
|
227,300
|
392,100
|
|
|
3/25/2025
|
1.90
|
363
|
2,071,479
|
226
|
1,475,994
|
595,485
|
1,155,900
|
2,059,150
|
|
|
3/24/2025
|
1.80
|
301
|
1,805,601
|
188
|
2,262,690
|
-457,089
|
1,351,700
|
2,276,790
|
|
|
3/21/2025
|
1.80
|
154
|
964,935
|
180
|
1,520,022
|
-555,087
|
393,100
|
675,060
|
|
|
Page 1 of 2 Next>
|
|
|