|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/4/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/3/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/2/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/1/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/28/2025
|
0.70
|
396
|
14,267,174
|
182
|
4,644,979
|
9,622,195
|
3,024,500
|
2,087,680
|
|
|
11/27/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/24/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2025
|
0.70
|
396
|
5,705,359
|
237
|
4,964,536
|
740,823
|
2,559,300
|
1,555,330
|
|
|
11/20/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/17/2025
|
0.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/14/2025
|
0.70
|
273
|
2,863,067
|
241
|
3,869,614
|
-1,006,547
|
589,600
|
365,130
|
|
|
11/13/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/10/2025
|
0.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/7/2025
|
0.60
|
356
|
4,570,575
|
326
|
4,754,460
|
-183,885
|
625,400
|
429,080
|
|
|
Page 1 of 2 Next>
|
|