Wednesday, July 16, 2025 11:49:21 AM - Markets open
VN-INDEX 1,464.14 +3.49/+0.24%
HNX-INDEX 241.29 +0.96/+0.40%
UPCOM-INDEX 103.26 +0.23/+0.22%
Dua Fat Group Joint Stock Company (DFF : UPCOM)
Industrials : Heavy Construction
1.60 +0.10/+6.67%
11:27:34 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/16/2025 1.60 0 1,381,500 0 1,196,400 185,100 99,400 151,620
7/15/2025 1.40 292 2,230,709 247 2,070,826 159,883 688,800 1,047,110
7/14/2025 1.50 235 2,104,945 170 1,569,239 535,706 433,500 642,250
7/11/2025 1.40 335 2,341,798 215 2,479,612 -137,814 815,400 1,163,150
7/10/2025 1.60 369 3,384,930 203 2,166,674 1,218,256 1,151,400 1,729,360
7/9/2025 1.40 211 6,129,958 84 786,572 5,343,386 786,400 1,100,960
7/8/2025 1.30 299 5,115,992 133 1,282,178 3,833,814 1,079,200 1,394,410
7/7/2025 1.20 146 1,502,679 136 1,232,633 270,046 123,900 153,570
7/4/2025 1.30 108 1,202,039 126 1,516,225 -314,186 141,600 170,410
7/3/2025 1.30 111 662,927 179 1,968,237 -1,305,310 128,500 158,300
7/2/2025 1.30 143 1,872,649 165 1,287,370 585,279 97,600 123,620
7/1/2025 1.30 130 1,675,115 122 1,589,101 86,014 171,500 205,950
6/30/2025 1.20 157 1,461,689 109 1,558,338 -96,649 98,300 118,040
6/27/2025 1.20 175 1,531,328 118 1,121,801 409,527 209,700 249,680
6/26/2025 1.20 198 1,523,754 115 1,487,095 36,659 102,900 119,740
6/25/2025 1.20 166 1,461,861 114 1,627,223 -165,362 144,100 173,120
6/24/2025 1.30 161 1,452,635 103 1,643,200 -190,565 197,200 236,650
6/23/2025 1.20 167 1,082,944 124 1,617,398 -534,454 216,000 259,200
6/20/2025 1.20 193 1,197,228 117 1,706,321 -509,093 241,600 287,720
6/19/2025 1.20 249 1,276,410 145 1,984,057 -707,647 416,300 500,140
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.