|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2025
|
1.50
|
1,340
|
9,877,657
|
558
|
12,969,972
|
-3,092,315
|
7,600,300
|
10,959,440
|
|
|
8/20/2025
|
1.60
|
579
|
5,437,071
|
218
|
4,052,920
|
1,384,151
|
1,141,300
|
1,792,360
|
|
|
8/19/2025
|
1.60
|
2,061
|
18,925,830
|
298
|
14,254,656
|
4,671,174
|
12,437,000
|
20,150,070
|
|
|
8/18/2025
|
1.70
|
479
|
4,816,230
|
298
|
3,028,269
|
1,787,961
|
2,654,200
|
4,333,570
|
|
|
8/15/2025
|
1.60
|
215
|
1,394,906
|
226
|
2,824,415
|
-1,429,509
|
295,900
|
443,900
|
|
|
8/14/2025
|
1.60
|
252
|
1,907,875
|
257
|
3,606,255
|
-1,698,380
|
1,119,500
|
1,680,290
|
|
|
8/13/2025
|
1.60
|
256
|
1,516,033
|
261
|
2,506,614
|
-990,581
|
166,300
|
259,450
|
|
|
8/12/2025
|
1.50
|
258
|
1,837,910
|
221
|
1,992,558
|
-154,648
|
180,400
|
284,450
|
|
|
8/11/2025
|
1.60
|
252
|
1,449,467
|
191
|
1,618,640
|
-169,173
|
236,200
|
354,740
|
|
|
8/8/2025
|
1.50
|
268
|
1,726,259
|
191
|
2,462,172
|
-735,913
|
705,200
|
1,059,000
|
|
|
8/7/2025
|
1.60
|
286
|
1,359,681
|
222
|
2,174,744
|
-815,063
|
156,700
|
238,120
|
|
|
8/6/2025
|
1.60
|
253
|
1,706,197
|
198
|
2,240,382
|
-534,185
|
357,500
|
563,160
|
|
|
8/5/2025
|
1.60
|
252
|
2,547,750
|
266
|
2,338,631
|
209,119
|
475,400
|
760,900
|
|
|
8/4/2025
|
1.60
|
335
|
3,370,784
|
273
|
2,178,320
|
1,192,464
|
1,027,500
|
1,645,560
|
|
|
8/1/2025
|
1.50
|
243
|
2,325,552
|
244
|
2,629,989
|
-304,437
|
765,000
|
1,153,360
|
|
|
7/31/2025
|
1.60
|
267
|
1,932,007
|
231
|
2,658,036
|
-726,029
|
640,600
|
961,620
|
|
|
7/30/2025
|
1.60
|
329
|
2,129,050
|
176
|
2,185,367
|
-56,317
|
358,500
|
537,060
|
|
|
7/29/2025
|
1.50
|
350
|
1,190,831
|
251
|
2,804,647
|
-1,613,816
|
746,900
|
1,135,840
|
|
|
7/28/2025
|
1.60
|
340
|
2,095,055
|
256
|
1,475,911
|
619,144
|
749,400
|
1,171,010
|
|
|
7/25/2025
|
1.60
|
465
|
2,543,313
|
296
|
2,834,892
|
-291,579
|
1,184,800
|
1,783,280
|
|
|
Page 1 of 2 Next>
|
|
|