Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2025	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.55	1.50	218,300
7/14/2025	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.50	1.50	433,500
7/11/2025	-0.10 / -6.67%	1.50	1.50	1.30	1.40	1.40	1.40	815,400
7/10/2025	+0.20 / +14.29%	1.50	1.60	1.40	1.60	1.50	1.60	1,151,400
7/9/2025	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	786,400
7/8/2025	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.30	1.30	1,079,200
7/7/2025	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	123,900
7/4/2025	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.20	1.30	141,600
7/3/2025	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.20	1.30	128,500
7/2/2025	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.30	1.30	97,600
7/1/2025	+0.10 / +8.33%	1.10	1.30	1.10	1.30	1.20	1.30	171,500
6/30/2025	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	98,300
6/27/2025	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	209,700
6/26/2025	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	102,900
6/25/2025	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.20	1.20	144,100
6/24/2025	+0.10 / +8.33%	1.30	1.30	1.10	1.30	1.20	1.30	197,200
6/23/2025	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	216,000
6/20/2025	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	241,600
6/19/2025	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	416,300
6/18/2025	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.20	1.30	41,300
6/17/2025	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.30	1.30	57,900
6/16/2025	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.20	1.30	94,900
6/13/2025	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.20	1.30	632,900
6/12/2025	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.30	1.30	35,800
6/11/2025	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.20	1.30	180,300
6/10/2025	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.20	1.30	65,700
6/9/2025	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	103,100
6/6/2025	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.30	1.30	57,100
6/5/2025	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.30	1.30	374,500
6/4/2025	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	114,200