Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2025	0.00 / 0.00%	1.50	1.60	1.40	1.60	1.50	1.60	1,119,500
8/13/2025	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.60	1.60	166,300
8/12/2025	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.60	1.50	180,400
8/11/2025	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.50	1.60	236,200
8/8/2025	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.50	1.50	705,200
8/7/2025	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.50	1.60	156,700
8/6/2025	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.60	1.60	357,500
8/5/2025	0.00 / 0.00%	1.60	1.70	1.50	1.60	1.60	1.60	475,400
8/4/2025	+0.10 / +6.67%	1.50	1.70	1.50	1.60	1.60	1.60	1,027,500
8/1/2025	0.00 / 0.00%	1.60	1.60	1.40	1.50	1.60	1.50	765,000
7/31/2025	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.50	1.60	640,600
7/30/2025	+0.10 / +6.67%	1.50	1.60	1.40	1.60	1.60	1.60	358,500
7/29/2025	-0.10 / -6.25%	1.70	1.70	1.40	1.50	1.50	1.50	746,900
7/28/2025	+0.10 / +6.67%	1.60	1.60	1.50	1.60	1.60	1.60	749,400
7/25/2025	0.00 / 0.00%	1.60	1.60	1.40	1.60	1.50	1.60	1,184,800
7/24/2025	0.00 / 0.00%	1.70	1.70	1.50	1.60	1.60	1.60	205,400
7/23/2025	+0.10 / +6.25%	1.60	1.70	1.50	1.70	1.60	1.70	320,900
7/22/2025	0.00 / 0.00%	1.60	1.70	1.50	1.70	1.60	1.70	1,045,700
7/21/2025	-0.20 / -11.11%	1.80	1.80	1.60	1.60	1.60	1.60	1,020,500
7/18/2025	+0.10 / +5.88%	1.70	1.90	1.70	1.80	1.80	1.80	1,205,900
7/17/2025	+0.20 / +13.33%	1.50	1.70	1.50	1.70	1.70	1.70	1,248,300
7/16/2025	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.50	1.50	370,200
7/15/2025	-0.10 / -6.67%	1.50	1.60	1.40	1.40	1.50	1.40	688,800
7/14/2025	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.50	1.50	433,500
7/11/2025	-0.10 / -6.67%	1.50	1.50	1.30	1.40	1.40	1.40	815,400
7/10/2025	+0.20 / +14.29%	1.50	1.60	1.40	1.60	1.50	1.60	1,151,400
7/9/2025	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	786,400
7/8/2025	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.30	1.30	1,079,200
7/7/2025	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	123,900
7/4/2025	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.20	1.30	141,600