Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2025	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.20	1.30	52,700
4/28/2025	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.20	1.30	197,400
4/25/2025	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.20	1.30	507,700
4/24/2025	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.20	1.30	170,600
4/23/2025	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.20	1.20	96,500
4/22/2025	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.20	1.30	705,800
4/21/2025	-0.10 / -7.14%	1.40	1.40	1.20	1.30	1.30	1.30	430,400
4/18/2025	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.40	1.40	53,200
4/17/2025	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.30	1.30	199,200
4/16/2025	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.30	1.40	430,500
4/15/2025	-0.10 / -7.14%	1.40	1.40	1.20	1.30	1.30	1.30	491,600
4/14/2025	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.40	1.40	201,300
4/11/2025	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.40	1.40	871,600
4/10/2025	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	200,900
4/9/2025	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	828,100
4/8/2025	-0.10 / -7.14%	1.40	1.40	1.20	1.30	1.30	1.30	541,300
4/4/2025	0.00 / 0.00%	1.30	1.50	1.30	1.50	1.40	1.50	751,100
4/3/2025	-0.20 / -11.76%	1.70	1.70	1.50	1.50	1.50	1.50	1,689,000
4/2/2025	0.00 / 0.00%	1.70	1.80	1.60	1.70	1.70	1.70	459,200
4/1/2025	-0.10 / -5.88%	1.70	1.80	1.60	1.60	1.70	1.60	202,000
3/31/2025	+0.10 / +5.88%	1.70	1.80	1.60	1.80	1.70	1.80	230,400
3/28/2025	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.70	1.80	351,600
3/27/2025	0.00 / 0.00%	1.80	1.80	1.60	1.70	1.70	1.70	735,500
3/26/2025	0.00 / 0.00%	1.90	1.90	1.70	1.80	1.70	1.80	227,300
3/25/2025	+0.20 / +11.76%	1.70	1.90	1.60	1.90	1.80	1.90	1,155,900
3/24/2025	+0.10 / +5.88%	1.80	1.80	1.60	1.80	1.70	1.80	1,351,700
3/21/2025	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.70	1.80	393,100
3/20/2025	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.70	1.80	25,700
3/19/2025	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.70	1.80	123,400
3/18/2025	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.80	1.80	329,200