Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2025	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	0
10/31/2025	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.70	0.80	4,335,200
10/30/2025	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0
10/29/2025	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0
10/28/2025	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0
10/27/2025	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	0
10/24/2025	-0.10 / -11.11%	0.80	0.80	0.80	0.80	0.80	0.80	2,254,200
10/23/2025	0.00 / 0.00%	0.90	0.90	0.90	0.90	0.90	0.90	0
10/22/2025	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	1,409,200
10/21/2025	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	2,443,600
10/20/2025	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	746,300
10/17/2025	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.10	1.20	1,624,300
10/16/2025	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.20	1.20	68,200
10/15/2025	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.10	1.20	700,900
10/14/2025	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	589,400
10/13/2025	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.10	1.20	269,000
10/10/2025	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	428,900
10/9/2025	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	168,400
10/8/2025	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	1,052,000
10/7/2025	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	319,700
10/6/2025	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.20	1.30	1,115,400
10/3/2025	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	1,334,800
10/2/2025	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	555,700
10/1/2025	+0.10 / +8.33%	1.10	1.30	1.10	1.30	1.20	1.30	810,400
9/30/2025	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	395,900
9/29/2025	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.20	1.30	958,100
9/26/2025	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.20	1.20	620,900
9/25/2025	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.20	1.30	2,157,400
9/24/2025	0.00 / 0.00%	1.30	1.30	1.10	1.20	1.20	1.20	748,600
9/23/2025	+0.10 / +8.33%	1.30	1.30	1.10	1.30	1.20	1.30	1,124,000