Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2025	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	168,400
10/8/2025	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	1,052,000
10/7/2025	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	319,700
10/6/2025	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.20	1.30	1,115,400
10/3/2025	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	1,334,800
10/2/2025	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	555,700
10/1/2025	+0.10 / +8.33%	1.10	1.30	1.10	1.30	1.20	1.30	810,400
9/30/2025	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	395,900
9/29/2025	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.20	1.30	958,100
9/26/2025	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.20	1.20	620,900
9/25/2025	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.20	1.30	2,157,400
9/24/2025	0.00 / 0.00%	1.30	1.30	1.10	1.20	1.20	1.20	748,600
9/23/2025	+0.10 / +8.33%	1.30	1.30	1.10	1.30	1.20	1.30	1,124,000
9/22/2025	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.20	1.30	738,700
9/19/2025	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.20	1.30	2,249,600
9/18/2025	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.20	1.30	307,100
9/17/2025	-0.10 / -7.14%	1.40	1.40	1.20	1.30	1.30	1.30	2,080,300
9/16/2025	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.40	1.40	1,327,800
9/15/2025	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.30	1.30	1,032,200
9/12/2025	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	1,754,000
9/11/2025	-0.10 / -7.69%	1.30	1.40	1.20	1.20	1.30	1.20	1,635,800
9/10/2025	-0.10 / -6.67%	1.40	1.50	1.30	1.40	1.30	1.40	1,516,500
9/9/2025	+0.10 / +7.14%	1.60	1.60	1.30	1.50	1.50	1.50	11,006,800
9/8/2025	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	1,084,900
9/5/2025	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	1,032,000
9/4/2025	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	587,400
9/3/2025	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.10	1.30	9,206,100
8/29/2025	0.00 / 0.00%	1.30	1.30	1.10	1.20	1.20	1.20	1,447,800
8/28/2025	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.20	1.30	1,317,000
8/27/2025	+0.10 / +8.33%	1.30	1.30	1.10	1.30	1.20	1.30	1,239,500