|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
27.40
|
732
|
1,364,954
|
526
|
973,244
|
391,710
|
462,200
|
12,602,980
|
|
|
11/25/2025
|
27.00
|
1,492
|
2,395,646
|
772
|
2,467,747
|
-72,101
|
1,519,600
|
41,476,110
|
|
|
11/24/2025
|
28.10
|
661
|
1,094,158
|
510
|
1,126,851
|
-32,693
|
489,000
|
13,791,970
|
|
|
11/21/2025
|
28.30
|
837
|
1,525,532
|
541
|
1,098,005
|
427,527
|
645,200
|
18,229,940
|
|
|
11/20/2025
|
28.70
|
1,026
|
1,537,274
|
543
|
1,231,909
|
305,365
|
660,300
|
18,872,750
|
|
|
11/19/2025
|
28.70
|
2,072
|
3,480,250
|
780
|
2,735,408
|
744,842
|
2,116,300
|
61,013,940
|
|
|
11/18/2025
|
29.50
|
739
|
1,278,564
|
603
|
1,619,222
|
-340,658
|
765,500
|
22,602,250
|
|
|
11/17/2025
|
29.80
|
740
|
1,712,911
|
712
|
1,574,487
|
138,424
|
936,800
|
27,728,120
|
|
|
11/14/2025
|
29.50
|
774
|
1,548,315
|
510
|
1,524,385
|
23,930
|
441,700
|
22,735,250
|
|
|
11/13/2025
|
29.50
|
1,404
|
2,941,682
|
1,286
|
3,462,283
|
-520,601
|
2,047,500
|
61,188,850
|
|
|
11/12/2025
|
29.40
|
767
|
1,932,932
|
483
|
1,626,968
|
305,964
|
1,030,900
|
30,020,900
|
|
|
11/11/2025
|
29.00
|
693
|
1,194,287
|
480
|
1,026,827
|
167,460
|
509,400
|
14,708,260
|
|
|
11/10/2025
|
28.50
|
949
|
1,523,449
|
497
|
1,051,628
|
471,821
|
628,800
|
18,106,990
|
|
|
11/7/2025
|
29.30
|
1,091
|
1,634,267
|
625
|
1,662,353
|
-28,086
|
963,700
|
28,439,050
|
|
|
11/6/2025
|
30.30
|
701
|
1,291,217
|
601
|
1,265,108
|
26,109
|
627,500
|
18,984,030
|
|
|
11/5/2025
|
30.40
|
1,059
|
2,290,355
|
996
|
1,952,428
|
337,927
|
1,248,900
|
40,222,970
|
|
|
11/4/2025
|
29.60
|
2,071
|
3,354,582
|
1,081
|
3,006,324
|
348,258
|
2,296,800
|
66,629,340
|
|
|
11/3/2025
|
29.70
|
1,515
|
2,517,171
|
805
|
2,096,447
|
420,724
|
1,658,600
|
50,086,860
|
|
|
10/31/2025
|
31.00
|
1,552
|
2,543,967
|
668
|
1,974,912
|
569,055
|
1,464,900
|
45,424,060
|
|
|
10/30/2025
|
31.30
|
1,739
|
2,265,758
|
753
|
2,627,923
|
-362,165
|
1,490,800
|
47,188,270
|
|
|
Page 1 of 2 Next>
|
|
|