|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
16.70
|
216
|
1,304,760
|
260
|
609,896
|
694,864
|
290,200
|
4,831,030
|
|
|
11/4/2024
|
16.80
|
264
|
1,359,068
|
342
|
1,284,411
|
74,657
|
823,900
|
13,744,770
|
|
|
11/1/2024
|
17.00
|
413
|
1,034,477
|
436
|
1,355,521
|
-321,044
|
613,700
|
10,399,800
|
|
|
10/31/2024
|
17.30
|
265
|
1,058,979
|
451
|
1,037,336
|
21,643
|
510,400
|
8,786,710
|
|
|
10/30/2024
|
17.30
|
374
|
1,651,511
|
666
|
1,626,097
|
25,414
|
629,100
|
10,888,110
|
|
|
10/29/2024
|
17.30
|
636
|
3,197,967
|
1,100
|
2,942,199
|
255,768
|
1,931,300
|
33,154,940
|
|
|
10/28/2024
|
16.60
|
227
|
1,190,276
|
419
|
1,122,182
|
68,094
|
333,000
|
5,512,220
|
|
|
10/25/2024
|
16.60
|
207
|
1,093,917
|
406
|
962,590
|
131,327
|
406,100
|
6,700,750
|
|
|
10/24/2024
|
16.50
|
351
|
1,259,453
|
703
|
1,582,116
|
-322,663
|
711,400
|
11,743,970
|
|
|
10/23/2024
|
16.20
|
273
|
806,612
|
341
|
825,803
|
-19,191
|
300,100
|
4,864,450
|
|
|
10/22/2024
|
16.30
|
403
|
992,472
|
374
|
1,123,822
|
-131,350
|
591,400
|
9,561,440
|
|
|
10/21/2024
|
16.30
|
332
|
935,951
|
513
|
1,420,337
|
-484,386
|
514,900
|
8,435,070
|
|
|
10/18/2024
|
16.30
|
325
|
750,878
|
406
|
726,281
|
24,597
|
308,500
|
4,985,340
|
|
|
10/17/2024
|
16.10
|
635
|
1,268,687
|
388
|
1,066,152
|
202,535
|
595,500
|
9,450,900
|
|
|
10/16/2024
|
16.10
|
354
|
712,396
|
287
|
846,093
|
-133,697
|
416,600
|
6,706,450
|
|
|
10/15/2024
|
16.20
|
823
|
1,456,603
|
477
|
1,728,425
|
-271,822
|
1,115,600
|
18,108,810
|
|
|
10/14/2024
|
16.60
|
379
|
590,435
|
343
|
1,188,888
|
-598,453
|
216,700
|
3,608,570
|
|
|
10/11/2024
|
16.70
|
435
|
664,089
|
328
|
884,448
|
-220,359
|
228,700
|
3,813,710
|
|
|
10/10/2024
|
16.70
|
313
|
730,636
|
417
|
1,157,382
|
-426,746
|
316,000
|
5,317,860
|
|
|
10/9/2024
|
16.90
|
490
|
882,593
|
358
|
871,208
|
11,385
|
399,700
|
6,707,800
|
|
|
Page 1 of 2 Next>
|
|
|