|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2025
|
19.40
|
0
|
0
|
0
|
0
|
0
|
431,600
|
8,315,920
|
|
|
2/21/2025
|
19.30
|
1,129
|
2,115,473
|
708
|
2,882,093
|
-766,620
|
1,417,500
|
27,480,900
|
|
|
2/20/2025
|
19.50
|
705
|
1,829,689
|
802
|
3,070,430
|
-1,240,741
|
1,412,800
|
27,701,950
|
|
|
2/19/2025
|
19.70
|
777
|
2,548,721
|
954
|
3,385,550
|
-836,829
|
1,917,400
|
37,648,680
|
|
|
2/18/2025
|
19.50
|
729
|
2,056,208
|
694
|
2,289,426
|
-233,218
|
1,202,900
|
23,401,000
|
|
|
2/17/2025
|
19.50
|
891
|
2,544,614
|
1,229
|
3,724,074
|
-1,179,460
|
1,935,400
|
38,121,920
|
|
|
2/14/2025
|
19.50
|
819
|
2,402,520
|
1,439
|
4,040,934
|
-1,638,414
|
1,998,700
|
39,120,180
|
|
|
2/13/2025
|
19.70
|
954
|
3,816,620
|
1,379
|
4,089,159
|
-272,539
|
2,541,400
|
49,552,880
|
|
|
2/12/2025
|
19.10
|
757
|
2,075,584
|
1,165
|
3,363,213
|
-1,287,629
|
1,608,300
|
30,661,450
|
|
|
2/11/2025
|
18.70
|
750
|
2,571,074
|
1,482
|
2,668,179
|
-97,105
|
1,686,500
|
31,398,280
|
|
|
2/10/2025
|
18.20
|
492
|
1,464,019
|
501
|
1,541,035
|
-77,016
|
822,500
|
14,983,560
|
|
|
2/7/2025
|
18.40
|
581
|
2,103,206
|
706
|
2,373,436
|
-270,230
|
1,112,900
|
20,586,220
|
|
|
2/6/2025
|
18.60
|
496
|
1,688,304
|
725
|
1,982,775
|
-294,471
|
918,200
|
17,039,600
|
|
|
2/5/2025
|
18.50
|
584
|
1,969,871
|
768
|
1,637,792
|
332,079
|
1,038,200
|
19,130,830
|
|
|
2/4/2025
|
18.20
|
494
|
1,632,144
|
647
|
1,281,636
|
350,508
|
675,500
|
12,262,480
|
|
|
2/3/2025
|
17.90
|
517
|
1,737,695
|
475
|
1,355,691
|
382,004
|
885,900
|
15,800,560
|
|
|
1/24/2025
|
17.70
|
562
|
1,019,885
|
399
|
1,127,696
|
-107,811
|
650,200
|
11,501,000
|
|
|
Page 1 of 1
|
|
|