Tuesday, September 16, 2025 7:02:07 PM - Markets open
VN-INDEX 1,680.90 -4.00/-0.24%
HNX-INDEX 278.98 -1.71/-0.61%
UPCOM-INDEX 111.32 +0.86/+0.78%
DAP - VINACHEM Joint Stock Company (DDV : UPCOM)
Basic Materials : Commodity Chemicals
32.00 0.00/0.00%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/16/2025 32.00 0 1,019,400 0 1,622,900 -603,500 699,400 22,443,170
9/15/2025 32.50 1,118 3,385,571 1,774 3,247,288 138,283 1,763,900 56,481,200
9/12/2025 31.00 430 1,170,909 704 1,507,650 -336,741 483,800 14,858,670
9/11/2025 30.40 765 2,244,929 794 2,470,516 -225,587 1,210,700 36,499,400
9/10/2025 29.90 470 1,501,766 541 1,109,913 391,853 523,900 15,647,810
9/9/2025 29.80 931 1,890,529 574 1,236,118 654,411 572,100 16,918,290
9/8/2025 29.80 1,499 2,554,604 836 2,335,312 219,292 1,416,000 42,527,230
9/5/2025 31.20 1,276 2,875,637 1,109 2,739,806 135,831 1,506,300 47,381,950
9/4/2025 31.10 796 1,461,907 629 1,594,922 -133,015 601,000 18,676,390
9/3/2025 31.20 852 1,537,872 651 1,374,290 163,582 647,100 20,053,030
8/29/2025 30.80 1,472 2,505,971 666 1,841,759 664,212 1,178,200 36,071,070
8/28/2025 31.20 850 1,301,995 596 1,860,407 -558,412 650,700 20,192,250
8/27/2025 31.40 724 1,360,933 863 2,204,277 -843,344 863,000 27,305,740
8/26/2025 31.40 739 1,309,244 694 1,523,507 -214,263 696,300 21,604,690
8/25/2025 30.70 1,080 2,423,000 790 2,120,490 302,510 1,319,400 39,882,320
8/22/2025 29.80 2,359 5,560,543 1,308 3,634,342 1,926,201 2,753,200 82,709,420
8/21/2025 31.40 1,255 3,169,412 966 2,642,848 526,564 1,589,500 50,000,170
8/20/2025 31.50 2,409 3,913,762 1,498 3,776,924 136,838 2,510,700 80,030,010
8/19/2025 33.10 1,016 2,319,712 833 1,971,239 348,473 951,700 31,458,120
8/18/2025 33.30 1,406 4,056,956 794 2,040,104 2,016,852 1,352,100 44,684,120
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.