|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
25.90
|
0
|
2,147,700
|
0
|
2,058,300
|
89,400
|
1,307,400
|
33,976,350
|
|
|
12/30/2025
|
25.30
|
0
|
1,110,900
|
0
|
910,200
|
200,700
|
460,500
|
11,599,670
|
|
|
12/29/2025
|
25.20
|
0
|
1,179,600
|
0
|
1,047,700
|
131,900
|
588,700
|
14,780,640
|
|
|
12/26/2025
|
25.20
|
0
|
1,557,900
|
0
|
1,106,600
|
451,300
|
722,300
|
17,973,900
|
|
|
12/25/2025
|
25.00
|
0
|
1,131,700
|
0
|
1,526,300
|
-394,600
|
792,800
|
19,976,570
|
|
|
12/24/2025
|
25.40
|
0
|
802,500
|
0
|
1,041,800
|
-239,300
|
411,300
|
10,420,040
|
|
|
12/23/2025
|
25.70
|
0
|
1,022,000
|
0
|
1,846,700
|
-824,700
|
692,800
|
17,900,170
|
|
|
12/22/2025
|
25.70
|
0
|
1,388,700
|
0
|
1,699,100
|
-310,400
|
830,500
|
21,244,590
|
|
|
12/19/2025
|
25.10
|
0
|
724,900
|
0
|
732,300
|
-7,400
|
273,500
|
6,822,630
|
|
|
12/18/2025
|
24.90
|
0
|
976,700
|
0
|
822,800
|
153,900
|
332,600
|
8,213,560
|
|
|
12/17/2025
|
25.00
|
0
|
990,700
|
0
|
1,176,800
|
-186,100
|
495,000
|
12,317,380
|
|
|
12/16/2025
|
25.00
|
0
|
989,700
|
0
|
966,700
|
23,000
|
430,800
|
10,664,790
|
|
|
12/15/2025
|
24.80
|
0
|
945,400
|
0
|
1,052,800
|
-107,400
|
478,500
|
11,956,770
|
|
|
12/12/2025
|
25.50
|
864
|
2,608,700
|
1,148
|
2,913,036
|
-304,336
|
1,795,500
|
46,049,390
|
|
|
12/11/2025
|
24.90
|
412
|
1,048,963
|
437
|
866,534
|
182,429
|
350,200
|
8,780,190
|
|
|
12/10/2025
|
24.90
|
752
|
1,398,776
|
503
|
822,066
|
576,710
|
463,100
|
11,525,400
|
|
|
12/9/2025
|
24.60
|
1,268
|
2,687,078
|
730
|
2,102,086
|
584,992
|
1,288,600
|
31,739,540
|
|
|
12/8/2025
|
25.50
|
1,443
|
2,814,114
|
750
|
2,625,766
|
188,348
|
1,826,900
|
46,615,920
|
|
|
12/5/2025
|
26.20
|
747
|
1,402,547
|
423
|
1,151,702
|
250,845
|
516,000
|
13,997,130
|
|
|
Page 1 of 1
|
|
|