|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/20/2026
|
27.70
|
0
|
544,000
|
0
|
966,200
|
-422,200
|
163,500
|
4,575,130
|
|
|
4/17/2026
|
28.00
|
728
|
1,573,824
|
663
|
1,480,410
|
93,414
|
528,000
|
14,771,830
|
|
|
4/16/2026
|
27.90
|
1,209
|
2,544,028
|
769
|
2,456,732
|
87,296
|
1,287,900
|
35,934,980
|
|
|
4/15/2026
|
28.40
|
1,265
|
2,181,639
|
1,058
|
2,534,860
|
-353,221
|
1,192,800
|
34,300,020
|
|
|
4/14/2026
|
28.40
|
1,675
|
2,240,999
|
1,044
|
2,606,845
|
-365,846
|
1,052,500
|
29,918,160
|
|
|
4/13/2026
|
28.60
|
1,051
|
2,231,229
|
1,423
|
2,606,281
|
-375,052
|
1,383,200
|
39,517,190
|
|
|
4/10/2026
|
28.10
|
1,134
|
2,753,657
|
1,374
|
2,602,257
|
151,400
|
1,357,900
|
38,122,700
|
|
|
4/9/2026
|
27.80
|
925
|
2,134,356
|
1,244
|
2,530,424
|
-396,068
|
1,099,600
|
30,519,690
|
|
|
4/8/2026
|
27.60
|
1,396
|
3,059,123
|
1,041
|
3,023,842
|
35,281
|
1,399,100
|
38,154,600
|
|
|
4/7/2026
|
27.10
|
992
|
1,168,711
|
616
|
1,132,582
|
36,129
|
333,100
|
9,013,230
|
|
|
4/6/2026
|
26.90
|
1,772
|
1,528,178
|
703
|
2,137,393
|
-609,215
|
759,100
|
20,716,350
|
|
|
4/3/2026
|
27.40
|
2,348
|
2,125,317
|
1,106
|
2,790,398
|
-665,081
|
1,255,800
|
34,570,970
|
|
|
4/2/2026
|
27.40
|
1,325
|
2,108,732
|
858
|
2,039,741
|
68,991
|
1,104,500
|
29,986,900
|
|
|
4/1/2026
|
27.50
|
2,223
|
2,383,700
|
1,070
|
2,789,377
|
-405,677
|
1,577,000
|
43,324,800
|
|
|
3/31/2026
|
27.40
|
1,951
|
3,096,968
|
1,137
|
3,068,869
|
28,099
|
1,450,500
|
57,099,630
|
|
|
3/30/2026
|
27.70
|
1,370
|
1,890,227
|
932
|
2,309,184
|
-418,957
|
875,200
|
24,346,150
|
|
|
3/27/2026
|
28.20
|
1,429
|
4,015,943
|
1,299
|
3,076,279
|
939,664
|
1,208,000
|
33,873,830
|
|
|
3/26/2026
|
27.90
|
1,178
|
3,634,620
|
1,183
|
2,644,725
|
989,895
|
1,170,700
|
32,133,960
|
|
|
3/25/2026
|
27.40
|
1,456
|
4,348,456
|
1,683
|
3,609,631
|
738,825
|
1,512,000
|
57,602,740
|
|
|
3/24/2026
|
27.00
|
1,096
|
5,280,301
|
963
|
2,500,636
|
2,779,665
|
762,800
|
20,517,920
|
|
|
Page 1 of 2 Next>
|
|
|