Sunday, October 12, 2025 12:38:29 PM - Markets open
VN-INDEX 1,747.55 +31.08/+1.81%
HNX-INDEX 273.62 -1.32/-0.48%
UPCOM-INDEX 111.61 +0.91/+0.82%
DAP - VINACHEM Joint Stock Company (DDV : UPCOM)
Basic Materials : Commodity Chemicals
32.60 +0.80/+2.52%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/10/2025 32.60 738 1,450,077 1,128 2,117,924 -667,847 809,300 26,224,020
10/9/2025 32.40 740 2,574,453 1,270 2,362,795 211,658 1,571,500 49,938,490
10/8/2025 30.90 663 3,848,763 1,142 1,759,475 2,089,288 1,021,600 31,555,650
10/7/2025 30.70 905 1,691,467 1,341 1,752,605 -61,138 1,026,000 31,811,320
10/6/2025 31.20 1,043 3,017,047 1,073 2,024,799 992,248 1,254,400 38,960,060
10/3/2025 30.90 817 1,662,501 750 1,670,556 -8,055 1,044,900 32,479,660
10/2/2025 31.90 461 1,579,617 843 1,812,049 -232,432 438,200 14,044,070
10/1/2025 32.10 526 1,073,990 518 1,375,498 -301,508 568,400 18,087,150
9/30/2025 31.60 630 1,066,244 500 1,440,900 -374,656 618,900 19,322,230
9/29/2025 31.80 478 947,425 507 1,402,501 -455,076 496,700 15,810,590
9/26/2025 32.20 693 1,388,713 924 1,940,422 -551,709 617,300 19,935,520
9/25/2025 32.30 796 2,028,742 1,091 2,151,012 -122,270 953,000 36,530,440
9/24/2025 31.50 423 922,386 404 998,397 -76,011 366,900 11,364,860
9/23/2025 30.80 347 716,940 350 891,923 -174,983 236,800 7,289,900
9/22/2025 30.60 783 1,087,628 585 1,643,327 -555,699 649,700 20,035,500
9/19/2025 31.70 558 860,488 563 1,346,392 -485,904 458,800 14,506,000
9/18/2025 31.90 500 914,021 542 1,144,599 -230,578 425,300 13,504,040
9/17/2025 31.80 834 1,500,415 925 2,067,052 -566,637 700,400 31,631,760
9/16/2025 32.00 785 1,344,949 907 1,836,744 -491,795 699,400 22,443,170
9/15/2025 32.50 1,118 3,385,571 1,774 3,247,288 138,283 1,763,900 56,481,200
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.