|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/30/2026
|
27.70
|
1,370
|
1,890,227
|
932
|
2,309,184
|
-418,957
|
875,200
|
24,346,150
|
|
|
3/27/2026
|
28.20
|
1,429
|
4,015,943
|
1,299
|
3,076,279
|
939,664
|
1,208,000
|
33,873,830
|
|
|
3/26/2026
|
27.90
|
1,178
|
3,634,620
|
1,183
|
2,644,725
|
989,895
|
1,170,700
|
32,133,960
|
|
|
3/25/2026
|
27.40
|
1,456
|
4,348,456
|
1,683
|
3,609,631
|
738,825
|
1,512,000
|
57,602,740
|
|
|
3/24/2026
|
27.00
|
1,096
|
5,280,301
|
963
|
2,500,636
|
2,779,665
|
762,800
|
20,517,920
|
|
|
3/23/2026
|
26.30
|
1,576
|
3,360,306
|
1,149
|
3,699,434
|
-339,128
|
2,292,600
|
61,576,680
|
|
|
3/20/2026
|
27.60
|
1,421
|
2,067,154
|
1,084
|
2,595,222
|
-528,068
|
1,112,100
|
31,200,340
|
|
|
3/19/2026
|
28.90
|
1,370
|
3,012,063
|
1,497
|
3,138,958
|
-126,895
|
1,279,800
|
37,007,640
|
|
|
3/18/2026
|
29.50
|
2,214
|
4,765,610
|
2,152
|
4,163,493
|
602,117
|
2,680,600
|
76,963,690
|
|
|
3/17/2026
|
27.60
|
1,951
|
3,976,553
|
1,679
|
3,333,143
|
643,410
|
2,226,900
|
62,175,620
|
|
|
3/16/2026
|
28.40
|
2,489
|
5,429,171
|
2,331
|
4,849,557
|
579,614
|
3,194,500
|
90,458,810
|
|
|
3/13/2026
|
29.60
|
2,744
|
4,994,612
|
3,185
|
5,933,885
|
-939,273
|
3,029,500
|
92,051,270
|
|
|
3/12/2026
|
30.30
|
2,382
|
5,839,369
|
2,102
|
4,542,001
|
1,297,368
|
2,450,300
|
72,876,460
|
|
|
3/11/2026
|
29.20
|
1,964
|
3,364,688
|
1,439
|
3,056,591
|
308,097
|
1,584,000
|
45,672,570
|
|
|
3/10/2026
|
29.50
|
2,273
|
4,439,872
|
2,080
|
4,445,121
|
-5,249
|
2,304,700
|
67,568,420
|
|
|
3/9/2026
|
28.30
|
4,561
|
10,137,724
|
4,714
|
11,090,197
|
-952,473
|
7,588,100
|
221,402,640
|
|
|
3/6/2026
|
31.50
|
1,663
|
4,969,755
|
1,901
|
4,493,824
|
475,931
|
2,547,500
|
79,753,800
|
|
|
3/5/2026
|
30.80
|
2,964
|
5,466,126
|
2,013
|
5,749,367
|
-283,241
|
3,687,900
|
114,764,570
|
|
|
3/4/2026
|
32.40
|
5,006
|
6,637,495
|
3,909
|
8,398,686
|
-1,761,191
|
4,554,100
|
147,620,300
|
|
|
3/3/2026
|
34.30
|
4,120
|
6,535,838
|
3,713
|
7,621,630
|
-1,085,792
|
4,628,800
|
155,970,930
|
|
|
Page 1 of 2 Next>
|
|
|