Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
16.10
|
1,685
|
4,563,965
|
593
|
3,589,278
|
974,687
|
2,684,600
|
42,289,810
|
|
3/27/2024
|
16.00
|
1,873
|
4,887,093
|
776
|
4,987,564
|
-100,471
|
3,524,200
|
55,958,660
|
|
3/26/2024
|
16.40
|
1,530
|
4,854,682
|
964
|
5,046,651
|
-191,969
|
3,727,700
|
61,896,040
|
|
3/25/2024
|
16.60
|
1,127
|
5,143,828
|
1,046
|
4,791,421
|
352,407
|
3,811,700
|
61,873,110
|
|
3/22/2024
|
16.00
|
1,087
|
5,761,084
|
1,558
|
5,277,332
|
483,752
|
4,187,000
|
65,913,170
|
|
3/21/2024
|
15.00
|
853
|
6,263,893
|
1,377
|
5,286,597
|
977,296
|
4,042,200
|
58,709,380
|
|
3/20/2024
|
13.90
|
816
|
4,753,650
|
1,037
|
3,748,450
|
1,005,200
|
2,496,500
|
34,511,870
|
|
3/19/2024
|
13.40
|
572
|
4,204,187
|
527
|
2,380,632
|
1,823,555
|
1,743,400
|
23,228,270
|
|
3/18/2024
|
13.20
|
1,371
|
6,132,954
|
875
|
4,736,962
|
1,395,992
|
4,125,600
|
53,591,650
|
|
3/15/2024
|
13.70
|
877
|
3,299,186
|
596
|
3,376,685
|
-77,499
|
2,514,700
|
34,146,330
|
|
3/14/2024
|
13.70
|
1,028
|
3,326,640
|
965
|
3,819,938
|
-493,298
|
2,315,900
|
31,917,460
|
|
3/13/2024
|
14.20
|
912
|
3,360,340
|
1,270
|
4,194,050
|
-833,710
|
2,572,600
|
36,201,220
|
|
3/12/2024
|
13.50
|
830
|
4,999,173
|
1,234
|
4,521,798
|
477,375
|
3,699,000
|
49,014,990
|
|
3/11/2024
|
12.70
|
536
|
2,749,420
|
777
|
3,134,650
|
-385,230
|
1,901,300
|
24,119,860
|
|
3/8/2024
|
12.80
|
1,171
|
4,555,401
|
1,074
|
4,586,908
|
-31,507
|
3,244,800
|
41,351,650
|
|
3/7/2024
|
12.50
|
742
|
2,584,152
|
765
|
2,789,293
|
-205,141
|
1,619,200
|
20,176,920
|
|
3/6/2024
|
12.40
|
652
|
3,445,171
|
1,087
|
3,773,755
|
-328,584
|
2,528,900
|
31,244,370
|
|
3/5/2024
|
12.20
|
502
|
2,284,681
|
909
|
2,457,765
|
-173,084
|
1,486,900
|
18,007,810
|
|
3/4/2024
|
12.00
|
684
|
3,345,821
|
1,261
|
3,918,853
|
-573,032
|
2,681,500
|
31,924,270
|
|
3/1/2024
|
11.50
|
395
|
1,430,042
|
588
|
1,649,707
|
-219,665
|
690,200
|
7,939,480
|
|
Page 1 of 2 Next>
|
|
|