Friday, July 11, 2025 1:57:19 PM - Markets open
VN-INDEX 1,457.09 +11.45/+0.79%
HNX-INDEX 238.80 +0.36/+0.15%
UPCOM-INDEX 102.84 +0.56/+0.55%
DAP - VINACHEM Joint Stock Company (DDV : UPCOM)
Basic Materials : Commodity Chemicals
27.90 -0.20/-0.71%
1:55:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 27.90 0 2,348,600 0 2,872,900 -524,300 1,639,200 46,009,400
7/10/2025 28.30 2,150 4,107,632 1,173 3,921,308 186,324 2,606,000 73,233,730
7/9/2025 28.50 1,195 2,472,121 1,184 3,533,624 -1,061,503 1,687,700 48,259,760
7/8/2025 28.70 1,683 4,147,247 1,007 3,641,661 505,586 2,233,100 63,538,430
7/7/2025 28.50 1,143 3,075,934 1,511 3,743,954 -668,020 1,982,200 63,560,530
7/4/2025 28.40 913 2,931,161 1,293 3,572,093 -640,932 1,737,000 49,260,880
7/3/2025 28.10 1,418 4,886,823 1,627 4,806,154 80,669 2,703,000 76,066,740
7/2/2025 27.70 950 2,683,371 1,079 3,182,621 -499,250 1,415,000 39,320,760
7/1/2025 27.50 1,026 2,473,288 802 2,722,307 -249,019 1,391,100 38,374,350
6/30/2025 27.70 754 2,126,869 1,116 2,685,253 -558,384 1,078,600 30,126,290
6/27/2025 27.70 870 2,862,489 805 2,714,410 148,079 1,151,600 31,837,850
6/26/2025 27.70 825 2,122,181 988 2,662,881 -540,700 1,063,800 29,461,930
6/25/2025 27.60 1,135 3,282,090 876 2,751,960 530,130 1,620,500 44,354,340
6/24/2025 27.40 1,894 5,087,900 1,281 5,366,118 -278,218 3,325,500 91,115,400
6/23/2025 27.80 1,242 3,290,051 1,322 3,848,997 -558,946 1,952,900 55,000,740
6/20/2025 27.80 731 2,515,687 725 1,778,103 737,584 878,000 24,330,090
6/19/2025 28.30 1,406 5,272,610 1,029 3,561,378 1,711,232 2,049,200 57,877,870
6/18/2025 28.50 1,785 4,175,203 1,487 4,614,021 -438,818 2,214,000 62,999,280
6/17/2025 29.00 1,533 4,925,190 1,909 4,942,424 -17,234 2,694,900 77,358,910
6/16/2025 28.70 1,921 6,721,456 2,420 5,700,407 1,021,049 3,394,900 95,414,640
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.