|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/28/2025
|
31.70
|
0
|
2,365,400
|
0
|
2,015,500
|
349,900
|
1,659,900
|
51,503,810
|
|
|
10/27/2025
|
31.20
|
2,986
|
4,402,011
|
1,183
|
4,000,839
|
401,172
|
3,165,100
|
102,936,140
|
|
|
10/24/2025
|
34.30
|
1,682
|
2,540,557
|
847
|
2,505,180
|
35,377
|
1,585,900
|
54,723,130
|
|
|
10/23/2025
|
35.60
|
1,367
|
2,185,260
|
1,058
|
2,860,860
|
-675,600
|
1,370,300
|
49,286,550
|
|
|
10/22/2025
|
36.30
|
2,094
|
4,674,979
|
1,835
|
4,661,802
|
13,177
|
2,886,200
|
102,867,080
|
|
|
10/21/2025
|
33.90
|
1,721
|
3,204,194
|
1,059
|
2,676,287
|
527,907
|
1,775,000
|
59,873,720
|
|
|
10/20/2025
|
34.60
|
2,076
|
3,707,407
|
1,738
|
4,183,034
|
-475,627
|
2,648,100
|
93,259,690
|
|
|
10/17/2025
|
35.00
|
2,138
|
5,263,098
|
2,495
|
6,048,001
|
-784,903
|
3,847,600
|
133,924,570
|
|
|
10/16/2025
|
33.40
|
1,236
|
2,658,737
|
1,211
|
2,661,384
|
-2,647
|
1,514,200
|
49,822,370
|
|
|
10/15/2025
|
32.30
|
887
|
1,363,174
|
699
|
1,560,224
|
-197,050
|
913,000
|
29,586,420
|
|
|
10/14/2025
|
32.70
|
925
|
1,268,367
|
906
|
2,210,221
|
-941,854
|
836,900
|
27,574,910
|
|
|
10/13/2025
|
33.60
|
1,577
|
3,188,355
|
1,489
|
3,067,712
|
120,643
|
1,773,300
|
58,380,020
|
|
|
10/10/2025
|
32.60
|
738
|
1,450,077
|
1,128
|
2,117,924
|
-667,847
|
809,300
|
26,224,020
|
|
|
10/9/2025
|
32.40
|
740
|
2,574,453
|
1,270
|
2,362,795
|
211,658
|
1,571,500
|
49,938,490
|
|
|
10/8/2025
|
30.90
|
663
|
3,848,763
|
1,142
|
1,759,475
|
2,089,288
|
1,021,600
|
31,555,650
|
|
|
10/7/2025
|
30.70
|
905
|
1,691,467
|
1,341
|
1,752,605
|
-61,138
|
1,026,000
|
31,811,320
|
|
|
10/6/2025
|
31.20
|
1,043
|
3,017,047
|
1,073
|
2,024,799
|
992,248
|
1,254,400
|
38,960,060
|
|
|
10/3/2025
|
30.90
|
817
|
1,662,501
|
750
|
1,670,556
|
-8,055
|
1,044,900
|
32,479,660
|
|
|
10/2/2025
|
31.90
|
461
|
1,579,617
|
843
|
1,812,049
|
-232,432
|
438,200
|
14,044,070
|
|
|
10/1/2025
|
32.10
|
526
|
1,073,990
|
518
|
1,375,498
|
-301,508
|
568,400
|
18,087,150
|
|
|
Page 1 of 2 Next>
|
|
|