Tuesday, October 28, 2025 9:03:06 PM - Markets open
VN-INDEX 1,680.50 +27.96/+1.69%
HNX-INDEX 266.78 +1.42/+0.54%
UPCOM-INDEX 110.96 -0.28/-0.25%
DAP - VINACHEM Joint Stock Company (DDV : UPCOM)
Basic Materials : Commodity Chemicals
31.70 -0.80/-2.46%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/28/2025 31.70 0 2,365,400 0 2,015,500 349,900 1,659,900 51,503,810
10/27/2025 31.20 2,986 4,402,011 1,183 4,000,839 401,172 3,165,100 102,936,140
10/24/2025 34.30 1,682 2,540,557 847 2,505,180 35,377 1,585,900 54,723,130
10/23/2025 35.60 1,367 2,185,260 1,058 2,860,860 -675,600 1,370,300 49,286,550
10/22/2025 36.30 2,094 4,674,979 1,835 4,661,802 13,177 2,886,200 102,867,080
10/21/2025 33.90 1,721 3,204,194 1,059 2,676,287 527,907 1,775,000 59,873,720
10/20/2025 34.60 2,076 3,707,407 1,738 4,183,034 -475,627 2,648,100 93,259,690
10/17/2025 35.00 2,138 5,263,098 2,495 6,048,001 -784,903 3,847,600 133,924,570
10/16/2025 33.40 1,236 2,658,737 1,211 2,661,384 -2,647 1,514,200 49,822,370
10/15/2025 32.30 887 1,363,174 699 1,560,224 -197,050 913,000 29,586,420
10/14/2025 32.70 925 1,268,367 906 2,210,221 -941,854 836,900 27,574,910
10/13/2025 33.60 1,577 3,188,355 1,489 3,067,712 120,643 1,773,300 58,380,020
10/10/2025 32.60 738 1,450,077 1,128 2,117,924 -667,847 809,300 26,224,020
10/9/2025 32.40 740 2,574,453 1,270 2,362,795 211,658 1,571,500 49,938,490
10/8/2025 30.90 663 3,848,763 1,142 1,759,475 2,089,288 1,021,600 31,555,650
10/7/2025 30.70 905 1,691,467 1,341 1,752,605 -61,138 1,026,000 31,811,320
10/6/2025 31.20 1,043 3,017,047 1,073 2,024,799 992,248 1,254,400 38,960,060
10/3/2025 30.90 817 1,662,501 750 1,670,556 -8,055 1,044,900 32,479,660
10/2/2025 31.90 461 1,579,617 843 1,812,049 -232,432 438,200 14,044,070
10/1/2025 32.10 526 1,073,990 518 1,375,498 -301,508 568,400 18,087,150
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.