|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
27.70
|
962
|
1,868,856
|
1,100
|
2,817,244
|
-948,388
|
1,187,300
|
33,425,160
|
|
|
1/22/2026
|
28.60
|
2,567
|
6,023,230
|
2,232
|
6,331,869
|
-308,639
|
3,814,000
|
109,898,140
|
|
|
1/21/2026
|
27.30
|
1,988
|
3,673,501
|
1,436
|
3,768,905
|
-95,404
|
2,429,100
|
66,440,390
|
|
|
1/20/2026
|
28.10
|
1,284
|
2,408,138
|
1,245
|
3,280,506
|
-872,368
|
1,716,800
|
48,589,520
|
|
|
1/19/2026
|
28.80
|
907
|
1,575,024
|
1,074
|
2,119,354
|
-544,330
|
800,700
|
23,142,150
|
|
|
1/16/2026
|
29.30
|
2,245
|
4,719,295
|
2,251
|
5,465,230
|
-745,935
|
3,335,000
|
97,615,610
|
|
|
1/15/2026
|
28.30
|
1,540
|
3,041,984
|
1,400
|
3,480,508
|
-438,524
|
1,947,000
|
54,829,400
|
|
|
1/14/2026
|
28.00
|
2,017
|
4,794,695
|
1,577
|
4,354,010
|
440,685
|
2,834,600
|
77,643,100
|
|
|
1/13/2026
|
26.80
|
1,128
|
1,859,405
|
761
|
2,412,123
|
-552,718
|
1,192,800
|
31,900,730
|
|
|
1/12/2026
|
27.30
|
1,379
|
3,046,735
|
1,114
|
3,032,469
|
14,266
|
1,729,700
|
47,023,070
|
|
|
1/9/2026
|
26.60
|
927
|
1,724,812
|
642
|
2,004,179
|
-279,367
|
1,051,800
|
28,091,660
|
|
|
1/8/2026
|
26.80
|
2,081
|
4,784,461
|
1,534
|
5,156,928
|
-372,467
|
3,507,000
|
94,355,310
|
|
|
1/7/2026
|
26.00
|
767
|
1,896,901
|
643
|
1,738,140
|
158,761
|
875,400
|
22,582,170
|
|
|
1/6/2026
|
25.60
|
738
|
1,647,114
|
437
|
1,463,863
|
183,251
|
783,500
|
19,902,140
|
|
|
1/5/2026
|
25.60
|
622
|
1,478,565
|
741
|
1,476,857
|
1,708
|
797,600
|
20,611,730
|
|
|
12/31/2025
|
25.90
|
1,032
|
2,930,337
|
1,114
|
2,244,435
|
685,902
|
1,307,400
|
33,976,350
|
|
|
12/30/2025
|
25.30
|
448
|
1,320,470
|
362
|
1,008,928
|
311,542
|
460,500
|
11,599,670
|
|
|
12/29/2025
|
25.20
|
402
|
1,305,732
|
318
|
1,124,022
|
181,710
|
588,700
|
14,780,640
|
|
|
12/26/2025
|
25.20
|
667
|
1,801,919
|
437
|
1,325,120
|
476,799
|
722,300
|
17,973,900
|
|
|
12/25/2025
|
25.00
|
420
|
1,274,851
|
450
|
1,679,411
|
-404,560
|
792,800
|
19,976,570
|
|
|
Page 1 of 1
|
|
|