Thursday, March 28, 2024 5:11:36 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
DAP - VINACHEM Joint Stock Company (DDV : UPCOM)
Basic Materials : Commodity Chemicals
16.10 +0.20/+1.26%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 16.10 1,685 4,563,965 593 3,589,278 974,687 2,684,600 42,289,810
3/27/2024 16.00 1,873 4,887,093 776 4,987,564 -100,471 3,524,200 55,958,660
3/26/2024 16.40 1,530 4,854,682 964 5,046,651 -191,969 3,727,700 61,896,040
3/25/2024 16.60 1,127 5,143,828 1,046 4,791,421 352,407 3,811,700 61,873,110
3/22/2024 16.00 1,087 5,761,084 1,558 5,277,332 483,752 4,187,000 65,913,170
3/21/2024 15.00 853 6,263,893 1,377 5,286,597 977,296 4,042,200 58,709,380
3/20/2024 13.90 816 4,753,650 1,037 3,748,450 1,005,200 2,496,500 34,511,870
3/19/2024 13.40 572 4,204,187 527 2,380,632 1,823,555 1,743,400 23,228,270
3/18/2024 13.20 1,371 6,132,954 875 4,736,962 1,395,992 4,125,600 53,591,650
3/15/2024 13.70 877 3,299,186 596 3,376,685 -77,499 2,514,700 34,146,330
3/14/2024 13.70 1,028 3,326,640 965 3,819,938 -493,298 2,315,900 31,917,460
3/13/2024 14.20 912 3,360,340 1,270 4,194,050 -833,710 2,572,600 36,201,220
3/12/2024 13.50 830 4,999,173 1,234 4,521,798 477,375 3,699,000 49,014,990
3/11/2024 12.70 536 2,749,420 777 3,134,650 -385,230 1,901,300 24,119,860
3/8/2024 12.80 1,171 4,555,401 1,074 4,586,908 -31,507 3,244,800 41,351,650
3/7/2024 12.50 742 2,584,152 765 2,789,293 -205,141 1,619,200 20,176,920
3/6/2024 12.40 652 3,445,171 1,087 3,773,755 -328,584 2,528,900 31,244,370
3/5/2024 12.20 502 2,284,681 909 2,457,765 -173,084 1,486,900 18,007,810
3/4/2024 12.00 684 3,345,821 1,261 3,918,853 -573,032 2,681,500 31,924,270
3/1/2024 11.50 395 1,430,042 588 1,649,707 -219,665 690,200 7,939,480
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.