|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
27.90
|
1,567
|
3,440,032
|
1,189
|
3,818,374
|
-378,342
|
2,439,200
|
68,242,720
|
|
|
7/10/2025
|
28.30
|
2,150
|
4,107,632
|
1,173
|
3,921,308
|
186,324
|
2,606,000
|
73,233,730
|
|
|
7/9/2025
|
28.50
|
1,195
|
2,472,121
|
1,184
|
3,533,624
|
-1,061,503
|
1,687,700
|
48,259,760
|
|
|
7/8/2025
|
28.70
|
1,683
|
4,147,247
|
1,007
|
3,641,661
|
505,586
|
2,233,100
|
63,538,430
|
|
|
7/7/2025
|
28.50
|
1,143
|
3,075,934
|
1,511
|
3,743,954
|
-668,020
|
1,982,200
|
63,560,530
|
|
|
7/4/2025
|
28.40
|
913
|
2,931,161
|
1,293
|
3,572,093
|
-640,932
|
1,737,000
|
49,260,880
|
|
|
7/3/2025
|
28.10
|
1,418
|
4,886,823
|
1,627
|
4,806,154
|
80,669
|
2,703,000
|
76,066,740
|
|
|
7/2/2025
|
27.70
|
950
|
2,683,371
|
1,079
|
3,182,621
|
-499,250
|
1,415,000
|
39,320,760
|
|
|
7/1/2025
|
27.50
|
1,026
|
2,473,288
|
802
|
2,722,307
|
-249,019
|
1,391,100
|
38,374,350
|
|
|
6/30/2025
|
27.70
|
754
|
2,126,869
|
1,116
|
2,685,253
|
-558,384
|
1,078,600
|
30,126,290
|
|
|
6/27/2025
|
27.70
|
870
|
2,862,489
|
805
|
2,714,410
|
148,079
|
1,151,600
|
31,837,850
|
|
|
6/26/2025
|
27.70
|
825
|
2,122,181
|
988
|
2,662,881
|
-540,700
|
1,063,800
|
29,461,930
|
|
|
6/25/2025
|
27.60
|
1,135
|
3,282,090
|
876
|
2,751,960
|
530,130
|
1,620,500
|
44,354,340
|
|
|
6/24/2025
|
27.40
|
1,894
|
5,087,900
|
1,281
|
5,366,118
|
-278,218
|
3,325,500
|
91,115,400
|
|
|
6/23/2025
|
27.80
|
1,242
|
3,290,051
|
1,322
|
3,848,997
|
-558,946
|
1,952,900
|
55,000,740
|
|
|
6/20/2025
|
27.80
|
731
|
2,515,687
|
725
|
1,778,103
|
737,584
|
878,000
|
24,330,090
|
|
|
6/19/2025
|
28.30
|
1,406
|
5,272,610
|
1,029
|
3,561,378
|
1,711,232
|
2,049,200
|
57,877,870
|
|
|
6/18/2025
|
28.50
|
1,785
|
4,175,203
|
1,487
|
4,614,021
|
-438,818
|
2,214,000
|
62,999,280
|
|
|
6/17/2025
|
29.00
|
1,533
|
4,925,190
|
1,909
|
4,942,424
|
-17,234
|
2,694,900
|
77,358,910
|
|
|
6/16/2025
|
28.70
|
1,921
|
6,721,456
|
2,420
|
5,700,407
|
1,021,049
|
3,394,900
|
95,414,640
|
|
|
Page 1 of 2 Next>
|
|
|