|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
31.90
|
0
|
779,400
|
0
|
1,018,500
|
-239,100
|
425,300
|
13,504,040
|
|
|
9/17/2025
|
31.80
|
834
|
1,500,415
|
925
|
2,067,052
|
-566,637
|
700,400
|
31,631,760
|
|
|
9/16/2025
|
32.00
|
785
|
1,344,949
|
907
|
1,836,744
|
-491,795
|
699,400
|
22,443,170
|
|
|
9/15/2025
|
32.50
|
1,118
|
3,385,571
|
1,774
|
3,247,288
|
138,283
|
1,763,900
|
56,481,200
|
|
|
9/12/2025
|
31.00
|
430
|
1,170,909
|
704
|
1,507,650
|
-336,741
|
483,800
|
14,858,670
|
|
|
9/11/2025
|
30.40
|
765
|
2,244,929
|
794
|
2,470,516
|
-225,587
|
1,210,700
|
36,499,400
|
|
|
9/10/2025
|
29.90
|
470
|
1,501,766
|
541
|
1,109,913
|
391,853
|
523,900
|
15,647,810
|
|
|
9/9/2025
|
29.80
|
931
|
1,890,529
|
574
|
1,236,118
|
654,411
|
572,100
|
16,918,290
|
|
|
9/8/2025
|
29.80
|
1,499
|
2,554,604
|
836
|
2,335,312
|
219,292
|
1,416,000
|
42,527,230
|
|
|
9/5/2025
|
31.20
|
1,276
|
2,875,637
|
1,109
|
2,739,806
|
135,831
|
1,506,300
|
47,381,950
|
|
|
9/4/2025
|
31.10
|
796
|
1,461,907
|
629
|
1,594,922
|
-133,015
|
601,000
|
18,676,390
|
|
|
9/3/2025
|
31.20
|
852
|
1,537,872
|
651
|
1,374,290
|
163,582
|
647,100
|
20,053,030
|
|
|
8/29/2025
|
30.80
|
1,472
|
2,505,971
|
666
|
1,841,759
|
664,212
|
1,178,200
|
36,071,070
|
|
|
8/28/2025
|
31.20
|
850
|
1,301,995
|
596
|
1,860,407
|
-558,412
|
650,700
|
20,192,250
|
|
|
8/27/2025
|
31.40
|
724
|
1,360,933
|
863
|
2,204,277
|
-843,344
|
863,000
|
27,305,740
|
|
|
8/26/2025
|
31.40
|
739
|
1,309,244
|
694
|
1,523,507
|
-214,263
|
696,300
|
21,604,690
|
|
|
8/25/2025
|
30.70
|
1,080
|
2,423,000
|
790
|
2,120,490
|
302,510
|
1,319,400
|
39,882,320
|
|
|
8/22/2025
|
29.80
|
2,359
|
5,560,543
|
1,308
|
3,634,342
|
1,926,201
|
2,753,200
|
82,709,420
|
|
|
8/21/2025
|
31.40
|
1,255
|
3,169,412
|
966
|
2,642,848
|
526,564
|
1,589,500
|
50,000,170
|
|
|
8/20/2025
|
31.50
|
2,409
|
3,913,762
|
1,498
|
3,776,924
|
136,838
|
2,510,700
|
80,030,010
|
|
|
Page 1 of 2 Next>
|
|
|