|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
32.60
|
738
|
1,450,077
|
1,128
|
2,117,924
|
-667,847
|
809,300
|
26,224,020
|
|
|
10/9/2025
|
32.40
|
740
|
2,574,453
|
1,270
|
2,362,795
|
211,658
|
1,571,500
|
49,938,490
|
|
|
10/8/2025
|
30.90
|
663
|
3,848,763
|
1,142
|
1,759,475
|
2,089,288
|
1,021,600
|
31,555,650
|
|
|
10/7/2025
|
30.70
|
905
|
1,691,467
|
1,341
|
1,752,605
|
-61,138
|
1,026,000
|
31,811,320
|
|
|
10/6/2025
|
31.20
|
1,043
|
3,017,047
|
1,073
|
2,024,799
|
992,248
|
1,254,400
|
38,960,060
|
|
|
10/3/2025
|
30.90
|
817
|
1,662,501
|
750
|
1,670,556
|
-8,055
|
1,044,900
|
32,479,660
|
|
|
10/2/2025
|
31.90
|
461
|
1,579,617
|
843
|
1,812,049
|
-232,432
|
438,200
|
14,044,070
|
|
|
10/1/2025
|
32.10
|
526
|
1,073,990
|
518
|
1,375,498
|
-301,508
|
568,400
|
18,087,150
|
|
|
9/30/2025
|
31.60
|
630
|
1,066,244
|
500
|
1,440,900
|
-374,656
|
618,900
|
19,322,230
|
|
|
9/29/2025
|
31.80
|
478
|
947,425
|
507
|
1,402,501
|
-455,076
|
496,700
|
15,810,590
|
|
|
9/26/2025
|
32.20
|
693
|
1,388,713
|
924
|
1,940,422
|
-551,709
|
617,300
|
19,935,520
|
|
|
9/25/2025
|
32.30
|
796
|
2,028,742
|
1,091
|
2,151,012
|
-122,270
|
953,000
|
36,530,440
|
|
|
9/24/2025
|
31.50
|
423
|
922,386
|
404
|
998,397
|
-76,011
|
366,900
|
11,364,860
|
|
|
9/23/2025
|
30.80
|
347
|
716,940
|
350
|
891,923
|
-174,983
|
236,800
|
7,289,900
|
|
|
9/22/2025
|
30.60
|
783
|
1,087,628
|
585
|
1,643,327
|
-555,699
|
649,700
|
20,035,500
|
|
|
9/19/2025
|
31.70
|
558
|
860,488
|
563
|
1,346,392
|
-485,904
|
458,800
|
14,506,000
|
|
|
9/18/2025
|
31.90
|
500
|
914,021
|
542
|
1,144,599
|
-230,578
|
425,300
|
13,504,040
|
|
|
9/17/2025
|
31.80
|
834
|
1,500,415
|
925
|
2,067,052
|
-566,637
|
700,400
|
31,631,760
|
|
|
9/16/2025
|
32.00
|
785
|
1,344,949
|
907
|
1,836,744
|
-491,795
|
699,400
|
22,443,170
|
|
|
9/15/2025
|
32.50
|
1,118
|
3,385,571
|
1,774
|
3,247,288
|
138,283
|
1,763,900
|
56,481,200
|
|
|
Page 1 of 2 Next>
|
|
|