|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
18.40
|
423
|
1,153,548
|
428
|
1,390,584
|
-237,036
|
595,900
|
11,027,660
|
|
|
1/8/2025
|
18.50
|
630
|
1,520,743
|
395
|
1,361,871
|
158,872
|
850,900
|
15,588,830
|
|
|
1/7/2025
|
18.40
|
960
|
2,561,432
|
547
|
2,559,480
|
1,952
|
1,851,200
|
34,244,120
|
|
|
1/6/2025
|
18.60
|
1,629
|
3,653,018
|
858
|
4,375,295
|
-722,277
|
3,291,900
|
62,303,610
|
|
|
1/3/2025
|
19.70
|
1,036
|
2,608,291
|
905
|
3,498,255
|
-889,964
|
1,800,600
|
35,873,670
|
|
|
1/2/2025
|
20.00
|
552
|
1,861,298
|
616
|
1,704,079
|
157,219
|
774,700
|
15,440,100
|
|
|
12/31/2024
|
19.70
|
512
|
1,555,252
|
509
|
1,706,587
|
-151,335
|
696,900
|
13,735,360
|
|
|
12/30/2024
|
19.70
|
610
|
1,143,128
|
486
|
1,703,130
|
-560,002
|
705,500
|
13,921,860
|
|
|
12/27/2024
|
19.80
|
841
|
2,397,130
|
761
|
2,584,630
|
-187,500
|
1,475,200
|
29,547,370
|
|
|
12/26/2024
|
19.80
|
1,192
|
2,256,779
|
688
|
2,445,604
|
-188,825
|
1,434,200
|
28,471,200
|
|
|
12/25/2024
|
20.00
|
1,250
|
2,692,161
|
994
|
3,598,804
|
-906,643
|
2,067,900
|
41,836,170
|
|
|
12/24/2024
|
20.80
|
781
|
2,365,437
|
1,222
|
3,312,968
|
-947,531
|
1,975,400
|
40,995,800
|
|
|
12/23/2024
|
20.50
|
1,251
|
3,703,551
|
1,134
|
3,797,360
|
-93,809
|
2,511,300
|
51,249,990
|
|
|
12/20/2024
|
20.20
|
921
|
2,242,309
|
813
|
2,571,708
|
-329,399
|
1,298,900
|
26,058,690
|
|
|
12/19/2024
|
20.10
|
1,225
|
4,204,362
|
1,520
|
4,801,635
|
-597,273
|
3,064,500
|
62,074,170
|
|
|
12/18/2024
|
20.20
|
819
|
3,141,700
|
1,479
|
3,507,544
|
-365,844
|
2,302,700
|
45,969,550
|
|
|
12/17/2024
|
19.60
|
1,066
|
3,867,201
|
1,867
|
4,611,047
|
-743,846
|
2,953,000
|
57,766,120
|
|
|
12/16/2024
|
19.00
|
491
|
1,271,331
|
764
|
1,746,135
|
-474,804
|
561,400
|
10,583,420
|
|
|
12/13/2024
|
18.70
|
693
|
1,513,260
|
712
|
2,016,772
|
-503,512
|
782,800
|
14,697,150
|
|
|
12/12/2024
|
19.00
|
1,347
|
4,713,614
|
1,894
|
5,311,079
|
-597,465
|
3,560,700
|
67,318,810
|
|
|
Page 1 of 2 Next>
|
|
|