Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-1.10 / -3.82%	29.00	29.00	27.50	27.70	28.20	27.70	1,187,300
1/22/2026	+1.20 / +4.38%	27.80	30.00	27.50	28.60	28.80	28.60	3,814,000
1/21/2026	-1.00 / -3.53%	28.30	28.30	26.80	27.30	27.40	27.30	2,429,100
1/20/2026	-0.80 / -2.77%	28.80	29.10	27.90	28.10	28.30	28.10	1,716,800
1/19/2026	-0.50 / -1.71%	29.60	29.70	28.60	28.80	28.90	28.80	800,700
1/16/2026	+1.10 / +3.90%	28.30	30.10	28.00	29.30	29.30	29.30	3,335,000
1/15/2026	+0.90 / +3.28%	28.00	28.80	27.80	28.30	28.20	28.30	1,947,000
1/14/2026	+1.30 / +4.87%	26.80	28.40	26.60	28.00	27.40	28.00	2,834,600
1/13/2026	-0.40 / -1.47%	27.40	27.60	26.50	26.80	26.70	26.80	1,192,800
1/12/2026	+0.60 / +2.25%	26.70	27.90	26.70	27.30	27.20	27.30	1,729,700
1/9/2026	-0.30 / -1.12%	27.00	27.00	26.50	26.60	26.70	26.60	1,051,800
1/8/2026	+1.00 / +3.88%	26.10	27.40	26.10	26.80	26.90	26.80	3,507,000
1/7/2026	+0.60 / +2.36%	25.50	26.10	25.40	26.00	25.80	26.00	875,400
1/6/2026	-0.20 / -0.78%	25.80	25.80	25.10	25.60	25.40	25.60	783,500
1/5/2026	-0.40 / -1.54%	25.90	26.30	25.50	25.60	25.80	25.60	797,600
12/31/2025	+0.70 / +2.78%	25.20	26.40	25.20	25.90	26.00	25.90	1,307,400
12/30/2025	+0.20 / +0.80%	25.20	25.30	25.10	25.30	25.20	25.30	460,500
12/29/2025	+0.30 / +1.20%	25.10	25.30	25.00	25.20	25.10	25.20	588,700
12/26/2025	0.00 / 0.00%	25.00	25.30	24.50	25.20	24.90	25.20	722,300
12/25/2025	-0.30 / -1.19%	25.30	25.60	25.00	25.00	25.20	25.00	792,800
12/24/2025	-0.40 / -1.55%	25.70	25.80	25.20	25.40	25.30	25.40	411,300
12/23/2025	+0.10 / +0.39%	25.70	26.40	25.50	25.70	25.80	25.70	692,800
12/22/2025	+0.80 / +3.21%	24.90	25.90	24.90	25.70	25.60	25.70	830,500
12/19/2025	+0.40 / +1.62%	24.90	25.30	24.80	25.10	24.90	25.10	273,500
12/18/2025	0.00 / 0.00%	24.90	25.00	24.60	24.90	24.70	24.90	332,600
12/17/2025	+0.20 / +0.81%	25.00	25.30	24.70	25.00	24.90	25.00	495,000
12/16/2025	0.00 / 0.00%	24.60	25.20	24.50	25.00	24.80	25.00	430,800
12/15/2025	-0.80 / -3.13%	25.90	26.50	24.80	24.80	25.00	24.80	478,500
12/12/2025	+0.40 / +1.59%	25.00	26.50	25.00	25.50	25.60	25.50	1,795,500
12/11/2025	0.00 / 0.00%	24.90	25.30	24.90	24.90	25.10	24.90	350,200

<<Previous 30 days

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	984,400	8.00	-1.36%
ABS	90,300	2.98	-1.00%
APC	600	6.50	-13.33%
APH	64,100	6.39	-1.24%
APP	0	5.10	0.00%
BMP	169,000	158.00	-1.06%
BQP	400	19.00	2.15%
BRC	2,300	12.25	-0.81%
BRR	0	19.10	0.00%