Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2025	-0.10 / -0.52%	19.30	19.40	19.20	19.30	19.26	19.30	387,000
2/21/2025	-0.30 / -1.53%	20.00	20.00	19.20	19.30	19.40	19.30	1,417,500
2/20/2025	-0.10 / -0.51%	19.90	19.90	19.50	19.50	19.60	19.50	1,412,800
2/19/2025	+0.20 / +1.03%	19.50	20.00	19.50	19.70	19.60	19.70	1,917,400
2/18/2025	-0.20 / -1.02%	19.50	19.60	19.30	19.50	19.50	19.50	1,202,900
2/17/2025	-0.10 / -0.51%	19.50	20.00	19.40	19.50	19.70	19.50	1,935,400
2/14/2025	0.00 / 0.00%	19.90	20.00	19.30	19.50	19.60	19.50	1,998,700
2/13/2025	+0.60 / +3.14%	19.10	19.90	19.00	19.70	19.50	19.70	2,541,400
2/12/2025	+0.50 / +2.69%	18.70	19.50	18.60	19.10	19.10	19.10	1,608,300
2/11/2025	+0.50 / +2.75%	18.20	19.00	18.10	18.70	18.60	18.70	1,686,500
2/10/2025	-0.30 / -1.62%	18.40	18.50	18.00	18.20	18.20	18.20	822,500
2/7/2025	-0.20 / -1.08%	18.60	18.80	18.30	18.40	18.50	18.40	1,112,900
2/6/2025	+0.20 / +1.09%	18.60	18.70	18.40	18.60	18.60	18.60	918,200
2/5/2025	+0.30 / +1.65%	18.20	18.60	18.20	18.50	18.40	18.50	1,038,200
2/4/2025	+0.40 / +2.25%	18.00	18.30	17.80	18.20	18.20	18.20	675,500
2/3/2025	+0.20 / +1.13%	17.80	18.20	17.60	17.90	17.80	17.90	885,900
1/24/2025	-0.10 / -0.56%	17.50	18.00	17.50	17.70	17.70	17.70	650,200
1/23/2025	+0.20 / +1.13%	17.70	17.90	17.60	17.90	17.80	17.90	771,200
1/22/2025	-0.50 / -2.76%	18.10	18.10	17.50	17.60	17.70	17.60	1,235,300
1/21/2025	-0.40 / -2.17%	18.50	18.50	17.70	18.00	18.10	18.00	870,700
1/20/2025	0.00 / 0.00%	18.60	18.60	18.30	18.40	18.40	18.40	601,300
1/17/2025	+0.40 / +2.20%	18.20	18.60	18.00	18.60	18.40	18.60	658,200
1/16/2025	+0.40 / +2.25%	18.20	18.40	17.70	18.20	18.20	18.20	603,500
1/15/2025	+0.20 / +1.12%	17.80	18.10	17.70	18.00	17.80	18.00	460,100
1/14/2025	+0.20 / +1.14%	18.00	18.10	17.60	17.80	17.80	17.80	701,800
1/13/2025	-0.10 / -0.55%	17.80	18.10	17.30	18.00	17.60	18.00	1,102,900
1/10/2025	-0.70 / -3.78%	18.50	18.60	17.60	17.80	18.10	17.80	888,700
1/9/2025	+0.10 / +0.55%	18.30	18.80	18.30	18.40	18.50	18.40	595,900
1/8/2025	0.00 / 0.00%	18.50	18.60	18.10	18.50	18.30	18.50	850,900
1/7/2025	-0.50 / -2.65%	18.80	18.90	18.20	18.40	18.50	18.40	1,851,200

<<Previous 30 days

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	326,200	8.91	0.45%
ABS	60,900	4.70	-0.63%
APC	800	7.60	0.00%
APH	137,300	7.29	0.41%
APP	1,200	7.20	2.86%
BMP	23,500	118.50	0.00%
BRC	600	14.50	0.00%
BRR	1,500	23.60	0.00%
CSV	680,300	43.50	-0.80%