Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2019	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	5.89	0
8/30/2019	0.00 / 0.00%	7.50	7.50	6.50	7.00	6.68	6.15	1,200
8/29/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.15	600
8/28/2019	+0.50 / +7.69%	7.00	7.00	6.60	7.00	6.97	6.15	7,100
8/27/2019	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.71	0
8/26/2019	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.71	0
8/23/2019	-0.20 / -2.99%	6.50	6.50	6.50	6.50	6.50	5.71	700
8/22/2019	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	5.89	0
8/21/2019	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.73	5.89	3,500
8/20/2019	0.00 / 0.00%	6.70	6.80	6.70	6.80	6.72	5.98	1,300
8/19/2019	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.98	900
8/16/2019	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.98	200
8/15/2019	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.98	600
8/14/2019	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	5.98	2,000
8/13/2019	+0.30 / +4.55%	6.90	6.90	6.90	6.90	6.90	6.07	300
8/12/2019	-0.40 / -5.71%	7.00	7.00	6.60	6.60	6.87	5.80	9,000
8/9/2019	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.95	6.07	400
8/8/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.15	0
8/7/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.15	0
8/6/2019	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	6.15	900
8/5/2019	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.07	0
8/2/2019	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	6.07	1,000
8/1/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.15	0
7/31/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.15	0
7/30/2019	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	6.15	600
7/29/2019	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.59	2,000
7/26/2019	+0.80 / +11.43%	7.00	7.80	7.00	7.80	7.48	6.86	150,500
7/25/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.15	1,000
7/24/2019	-0.30 / -4.11%	7.00	7.00	6.90	7.00	6.94	6.15	3,200
7/23/2019	+0.60 / +8.96%	7.30	7.30	7.30	7.30	7.30	6.42	100

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	680,400	8.40	1.20%
ABS	56,700	4.43	-1.34%
APC	200	6.60	6.45%
APH	509,800	7.05	0.00%
APP	8,900	7.00	-6.67%
BMP	75,900	126.80	1.77%
BRC	20,400	14.80	0.34%
BRR	9,000	21.00	0.96%
CSV	1,573,500	43.20	2.86%