Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2018	+0.10 / +1.10%	8.60	9.40	8.60	9.20	9.17	8.09	8,300
9/27/2018	0.00 / 0.00%	9.00	9.50	9.00	9.10	9.34	8.00	22,100
9/26/2018	-0.10 / -1.09%	9.00	9.10	9.00	9.10	9.10	8.00	29,800
9/25/2018	+0.10 / +1.10%	9.00	9.20	8.90	9.20	9.06	8.09	50,800
9/24/2018	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	8.00	13,000
9/21/2018	-0.10 / -1.09%	9.00	9.10	9.00	9.10	9.09	8.00	11,400
9/20/2018	0.00 / 0.00%	9.30	9.30	9.20	9.20	9.23	8.09	17,200
9/19/2018	+0.10 / +1.10%	9.40	9.40	9.20	9.20	9.24	8.09	11,400
9/18/2018	+0.10 / +1.11%	8.50	9.60	8.50	9.10	9.16	8.00	15,200
9/17/2018	0.00 / 0.00%	8.60	9.30	8.30	9.00	9.00	7.91	47,400
9/14/2018	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.91	0
9/13/2018	0.00 / 0.00%	8.80	9.00	8.80	9.00	8.95	7.91	43,900
9/12/2018	0.00 / 0.00%	9.00	9.20	8.90	9.00	9.00	7.91	61,600
9/11/2018	+0.20 / +2.27%	9.00	9.10	8.90	9.00	8.99	7.91	61,500
9/10/2018	-0.10 / -1.12%	8.90	9.00	8.80	8.80	8.94	7.74	201,900
9/7/2018	+0.60 / +7.23%	8.40	9.10	8.30	8.90	8.92	7.82	120,400
9/6/2018	-0.30 / -3.49%	7.80	8.70	7.80	8.30	8.46	7.30	44,900
9/5/2018	+0.20 / +2.38%	8.80	9.20	8.60	8.60	8.70	7.56	32,100
9/4/2018	+0.10 / +1.20%	8.30	8.40	8.20	8.40	8.23	7.38	60,300
8/31/2018	+0.30 / +3.75%	8.00	8.40	8.00	8.30	8.30	7.30	34,900
8/30/2018	-0.70 / -8.05%	8.40	8.50	8.00	8.00	8.42	7.03	29,300
8/29/2018	+0.20 / +2.35%	8.30	8.90	8.30	8.70	8.74	7.65	12,800
8/28/2018	-0.50 / -5.56%	8.80	8.80	8.50	8.50	8.69	7.47	17,800
8/27/2018	+0.60 / +7.14%	8.70	9.00	8.50	9.00	8.76	7.91	75,200
8/24/2018	+0.30 / +3.66%	8.40	8.60	8.30	8.50	8.44	7.47	66,400
8/23/2018	0.00 / 0.00%	8.20	8.20	8.10	8.20	8.18	7.21	3,400
8/22/2018	-0.30 / -3.53%	7.90	8.20	7.30	8.20	8.08	7.21	23,800
8/21/2018	+0.50 / +6.25%	8.00	8.50	8.00	8.50	8.16	7.47	68,700
8/20/2018	+0.10 / +1.27%	8.00	8.00	7.90	8.00	7.99	7.03	59,800
8/17/2018	+0.10 / +1.28%	7.70	8.10	7.70	7.90	7.94	6.94	65,800

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	845,300	8.46	0.71%
ABS	337,900	4.54	2.48%
APC	0	6.50	0.00%
APH	1,205,700	7.24	2.70%
APP	17,400	6.80	-2.86%
BMP	97,100	127.40	0.47%
BRC	18,800	14.85	0.34%
BRR	2,000	21.00	-1.87%
CSV	1,078,700	43.10	-0.23%