Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2025	-0.30 / -0.93%	32.40	32.60	31.60	31.80	32.10	31.80	950,400
9/16/2025	0.00 / 0.00%	32.70	32.90	31.70	32.00	32.10	32.00	699,400
9/15/2025	+1.80 / +5.86%	31.10	33.00	31.00	32.50	32.00	32.50	1,763,900
9/12/2025	+0.90 / +2.99%	30.40	31.00	30.40	31.00	30.70	31.00	483,800
9/11/2025	+0.50 / +1.67%	30.00	30.80	29.40	30.40	30.10	30.40	1,210,700
9/10/2025	+0.30 / +1.01%	29.70	30.20	29.60	29.90	29.90	29.90	523,900
9/9/2025	-0.20 / -0.67%	29.90	30.30	29.30	29.80	29.60	29.80	572,100
9/8/2025	-1.70 / -5.40%	27.00	31.10	27.00	29.80	30.00	29.80	1,416,000
9/5/2025	+0.10 / +0.32%	31.20	32.10	31.00	31.20	31.50	31.20	1,506,300
9/4/2025	+0.10 / +0.32%	31.10	31.60	30.80	31.10	31.10	31.10	601,000
9/3/2025	+0.60 / +1.96%	30.80	31.50	30.30	31.20	31.00	31.20	647,100
8/29/2025	-0.20 / -0.65%	31.20	31.20	30.30	30.80	30.60	30.80	1,178,200
8/28/2025	-0.40 / -1.27%	31.40	32.00	30.80	31.20	31.00	31.20	650,700
8/27/2025	+0.40 / +1.29%	31.70	32.30	31.20	31.40	31.60	31.40	863,000
8/26/2025	+1.20 / +3.97%	30.70	31.40	30.60	31.40	31.00	31.40	696,300
8/25/2025	+0.70 / +2.33%	30.00	30.90	29.60	30.70	30.20	30.70	1,319,400
8/22/2025	-1.70 / -5.40%	31.40	31.40	29.00	29.80	30.00	29.80	2,753,200
8/21/2025	-0.50 / -1.57%	31.70	32.10	31.10	31.40	31.50	31.40	1,589,500
8/20/2025	-1.60 / -4.83%	33.10	33.50	31.10	31.50	31.90	31.50	2,510,700
8/19/2025	+0.10 / +0.30%	33.30	33.60	32.70	33.10	33.10	33.10	951,700
8/18/2025	+0.30 / +0.91%	33.00	33.80	32.30	33.30	33.00	33.30	1,352,100
8/15/2025	-1.20 / -3.53%	34.00	34.00	32.50	32.80	33.00	32.80	2,935,500
8/14/2025	-0.80 / -2.31%	34.70	34.90	33.40	33.80	34.00	33.80	2,334,400
8/13/2025	+0.30 / +0.87%	35.00	35.00	34.20	34.90	34.60	34.90	1,136,200
8/12/2025	+0.10 / +0.29%	35.00	35.30	34.10	34.80	34.60	34.80	1,047,900
8/11/2025	+1.00 / +2.95%	34.50	35.10	34.30	34.90	34.70	34.90	1,431,800
8/8/2025	+1.50 / +4.57%	33.10	34.40	33.00	34.30	33.90	34.30	2,362,200
8/7/2025	+0.20 / +0.61%	33.00	33.40	32.50	33.10	32.80	33.10	1,061,000
8/6/2025	+0.70 / +2.16%	31.80	33.80	31.60	33.10	32.90	33.10	2,051,400
8/5/2025	-1.50 / -4.55%	33.00	33.20	31.00	31.50	32.40	31.50	3,418,200

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,428,600	8.45	0.72%
ABS	176,100	3.58	-1.38%
APC	500	7.00	0.00%
APH	78,100	6.62	1.07%
APP	1,100	5.40	1.89%
BMP	15,900	158.00	0.00%
BQP	800	25.00	8.23%
BRC	300	13.20	0.00%
BRR	100	17.50	0.57%