Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2017	+0.50 / +7.58%	6.80	7.10	6.80	7.10	6.96	6.24	40,300
9/11/2017	-0.20 / -2.94%	6.80	6.90	6.60	6.60	6.74	5.80	19,600
9/8/2017	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.98	10,400
9/7/2017	0.00 / 0.00%	6.80	6.80	6.70	6.80	6.79	5.98	9,100
9/6/2017	0.00 / 0.00%	6.80	6.90	6.80	6.80	6.82	5.98	39,400
9/5/2017	-0.20 / -2.86%	6.90	6.90	6.80	6.80	6.82	5.98	38,600
9/1/2017	+0.30 / +4.55%	6.90	7.00	6.90	6.90	6.98	6.07	7,300
8/31/2017	+0.10 / +1.54%	6.60	6.60	6.60	6.60	6.60	5.80	1,000
8/30/2017	-0.30 / -4.41%	6.80	6.80	6.50	6.50	6.57	5.71	59,200
8/29/2017	-0.10 / -1.45%	6.70	6.80	6.70	6.80	6.77	5.98	26,800
8/28/2017	0.00 / 0.00%	6.80	7.10	6.80	6.90	6.81	6.07	13,200
8/25/2017	-0.20 / -2.82%	7.00	7.10	6.80	6.90	6.90	6.07	9,000
8/24/2017	+0.10 / +1.43%	7.30	7.30	7.00	7.10	7.10	6.24	19,300
8/23/2017	-0.50 / -6.67%	7.20	7.20	7.00	7.00	7.10	6.15	10,000
8/22/2017	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	6.59	5,100
8/21/2017	0.00 / 0.00%	7.50	7.60	7.40	7.40	7.46	6.50	37,100
8/18/2017	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	6.50	0
8/17/2017	-0.40 / -5.33%	7.50	7.50	7.10	7.10	7.40	6.24	26,900
8/16/2017	-0.10 / -1.32%	7.40	7.50	7.40	7.50	7.49	6.59	29,500
8/15/2017	+0.30 / +4.11%	7.40	7.60	7.40	7.60	7.49	6.68	16,200
8/14/2017	-0.50 / -6.41%	7.50	7.70	7.20	7.30	7.46	6.42	17,700
8/11/2017	-0.30 / -3.80%	7.90	7.90	7.30	7.60	7.78	6.68	15,610
8/10/2017	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.94	0
8/9/2017	+0.10 / +1.28%	7.90	8.20	7.60	7.90	7.87	6.94	53,910
8/8/2017	-0.10 / -1.27%	8.00	8.00	7.70	7.80	7.91	6.86	80,260
8/7/2017	+0.10 / +1.28%	8.90	8.90	7.90	7.90	8.30	6.94	63,800
8/4/2017	+0.80 / +11.11%	7.00	8.00	7.00	8.00	7.75	7.03	81,000
8/3/2017	+0.90 / +14.29%	7.00	7.20	7.00	7.20	7.01	6.33	4,700
8/2/2017	-1.10 / -14.86%	6.30	6.30	6.30	6.30	6.30	5.54	510
8/1/2017	+0.80 / +12.12%	7.40	7.40	7.40	7.40	7.40	6.50	0

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	845,300	8.46	0.71%
ABS	337,900	4.54	2.48%
APC	0	6.50	0.00%
APH	1,205,700	7.24	2.70%
APP	17,400	6.80	-2.86%
BMP	97,100	127.40	0.47%
BRC	18,800	14.85	0.34%
BRR	2,000	21.00	-1.87%
CSV	1,078,700	43.10	-0.23%