Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2018	-0.10 / -1.12%	8.90	9.00	8.80	8.80	8.94	7.74	201,900
9/7/2018	+0.60 / +7.23%	8.40	9.10	8.30	8.90	8.92	7.82	120,400
9/6/2018	-0.30 / -3.49%	7.80	8.70	7.80	8.30	8.46	7.30	44,900
9/5/2018	+0.20 / +2.38%	8.80	9.20	8.60	8.60	8.70	7.56	32,100
9/4/2018	+0.10 / +1.20%	8.30	8.40	8.20	8.40	8.23	7.38	60,300
8/31/2018	+0.30 / +3.75%	8.00	8.40	8.00	8.30	8.30	7.30	34,900
8/30/2018	-0.70 / -8.05%	8.40	8.50	8.00	8.00	8.42	7.03	29,300
8/29/2018	+0.20 / +2.35%	8.30	8.90	8.30	8.70	8.74	7.65	12,800
8/28/2018	-0.50 / -5.56%	8.80	8.80	8.50	8.50	8.69	7.47	17,800
8/27/2018	+0.60 / +7.14%	8.70	9.00	8.50	9.00	8.76	7.91	75,200
8/24/2018	+0.30 / +3.66%	8.40	8.60	8.30	8.50	8.44	7.47	66,400
8/23/2018	0.00 / 0.00%	8.20	8.20	8.10	8.20	8.18	7.21	3,400
8/22/2018	-0.30 / -3.53%	7.90	8.20	7.30	8.20	8.08	7.21	23,800
8/21/2018	+0.50 / +6.25%	8.00	8.50	8.00	8.50	8.16	7.47	68,700
8/20/2018	+0.10 / +1.27%	8.00	8.00	7.90	8.00	7.99	7.03	59,800
8/17/2018	+0.10 / +1.28%	7.70	8.10	7.70	7.90	7.94	6.94	65,800
8/16/2018	0.00 / 0.00%	7.80	7.80	7.60	7.80	7.76	6.86	43,300
8/15/2018	0.00 / 0.00%	8.00	8.00	7.80	7.80	7.87	6.86	27,600
8/14/2018	+0.10 / +1.30%	7.80	7.90	7.80	7.80	7.82	6.86	42,600
8/13/2018	0.00 / 0.00%	7.70	7.80	7.70	7.70	7.70	6.77	32,600
8/10/2018	-0.10 / -1.30%	7.70	8.00	7.60	7.60	7.67	6.68	41,800
8/9/2018	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.56	6.77	130,800
8/8/2018	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.50	6.59	24,000
8/7/2018	+0.20 / +2.74%	7.40	7.50	7.40	7.50	7.40	6.59	42,000
8/6/2018	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	6.42	39,100
8/3/2018	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.34	6.50	42,400
8/2/2018	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.33	6.42	166,300
8/1/2018	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	6.42	18,700
7/31/2018	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.27	6.33	71,000
7/30/2018	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.16	6.33	24,600

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	845,300	8.46	0.71%
ABS	337,900	4.54	2.48%
APC	0	6.50	0.00%
APH	1,205,700	7.24	2.70%
APP	17,400	6.80	-2.86%
BMP	97,100	127.40	0.47%
BRC	18,800	14.85	0.34%
BRR	2,000	21.00	-1.87%
CSV	1,078,700	43.10	-0.23%