Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2018	+0.20 / +2.35%	8.30	8.90	8.30	8.70	8.74	7.65	12,800
8/28/2018	-0.50 / -5.56%	8.80	8.80	8.50	8.50	8.69	7.47	17,800
8/27/2018	+0.60 / +7.14%	8.70	9.00	8.50	9.00	8.76	7.91	75,200
8/24/2018	+0.30 / +3.66%	8.40	8.60	8.30	8.50	8.44	7.47	66,400
8/23/2018	0.00 / 0.00%	8.20	8.20	8.10	8.20	8.18	7.21	3,400
8/22/2018	-0.30 / -3.53%	7.90	8.20	7.30	8.20	8.08	7.21	23,800
8/21/2018	+0.50 / +6.25%	8.00	8.50	8.00	8.50	8.16	7.47	68,700
8/20/2018	+0.10 / +1.27%	8.00	8.00	7.90	8.00	7.99	7.03	59,800
8/17/2018	+0.10 / +1.28%	7.70	8.10	7.70	7.90	7.94	6.94	65,800
8/16/2018	0.00 / 0.00%	7.80	7.80	7.60	7.80	7.76	6.86	43,300
8/15/2018	0.00 / 0.00%	8.00	8.00	7.80	7.80	7.87	6.86	27,600
8/14/2018	+0.10 / +1.30%	7.80	7.90	7.80	7.80	7.82	6.86	42,600
8/13/2018	0.00 / 0.00%	7.70	7.80	7.70	7.70	7.70	6.77	32,600
8/10/2018	-0.10 / -1.30%	7.70	8.00	7.60	7.60	7.67	6.68	41,800
8/9/2018	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.56	6.77	130,800
8/8/2018	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.50	6.59	24,000
8/7/2018	+0.20 / +2.74%	7.40	7.50	7.40	7.50	7.40	6.59	42,000
8/6/2018	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	6.42	39,100
8/3/2018	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.34	6.50	42,400
8/2/2018	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.33	6.42	166,300
8/1/2018	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	6.42	18,700
7/31/2018	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.27	6.33	71,000
7/30/2018	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.16	6.33	24,600
7/27/2018	+0.40 / +5.80%	6.90	7.30	6.90	7.30	7.16	6.42	118,100
7/26/2018	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	6.07	6,600
7/25/2018	-0.30 / -4.23%	6.90	6.90	6.80	6.80	6.87	5.98	17,000
7/24/2018	-0.10 / -1.39%	6.80	7.10	6.80	7.10	6.97	6.24	300
7/23/2018	+0.10 / +1.41%	7.30	7.30	6.80	7.20	7.24	6.33	4,300
7/20/2018	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.08	6.24	15,600
7/19/2018	-0.10 / -1.41%	6.90	7.00	6.90	7.00	6.97	6.15	19,200

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	845,300	8.46	0.71%
ABS	337,900	4.54	2.48%
APC	0	6.50	0.00%
APH	1,205,700	7.24	2.70%
APP	17,400	6.80	-2.86%
BMP	97,100	127.40	0.47%
BRC	18,800	14.85	0.34%
BRR	2,000	21.00	-1.87%
CSV	1,078,700	43.10	-0.23%