Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2017	-0.20 / -2.82%	7.00	7.10	6.80	6.90	6.90	6.07	9,000
8/24/2017	+0.10 / +1.43%	7.30	7.30	7.00	7.10	7.10	6.24	19,300
8/23/2017	-0.50 / -6.67%	7.20	7.20	7.00	7.00	7.10	6.15	10,000
8/22/2017	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	6.59	5,100
8/21/2017	0.00 / 0.00%	7.50	7.60	7.40	7.40	7.46	6.50	37,100
8/18/2017	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	6.50	0
8/17/2017	-0.40 / -5.33%	7.50	7.50	7.10	7.10	7.40	6.24	26,900
8/16/2017	-0.10 / -1.32%	7.40	7.50	7.40	7.50	7.49	6.59	29,500
8/15/2017	+0.30 / +4.11%	7.40	7.60	7.40	7.60	7.49	6.68	16,200
8/14/2017	-0.50 / -6.41%	7.50	7.70	7.20	7.30	7.46	6.42	17,700
8/11/2017	-0.30 / -3.80%	7.90	7.90	7.30	7.60	7.78	6.68	15,610
8/10/2017	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.94	0
8/9/2017	+0.10 / +1.28%	7.90	8.20	7.60	7.90	7.87	6.94	53,910
8/8/2017	-0.10 / -1.27%	8.00	8.00	7.70	7.80	7.91	6.86	80,260
8/7/2017	+0.10 / +1.28%	8.90	8.90	7.90	7.90	8.30	6.94	63,800
8/4/2017	+0.80 / +11.11%	7.00	8.00	7.00	8.00	7.75	7.03	81,000
8/3/2017	+0.90 / +14.29%	7.00	7.20	7.00	7.20	7.01	6.33	4,700
8/2/2017	-1.10 / -14.86%	6.30	6.30	6.30	6.30	6.30	5.54	510
8/1/2017	+0.80 / +12.12%	7.40	7.40	7.40	7.40	7.40	6.50	0
7/31/2017	-0.50 / -7.04%	7.10	7.50	6.60	6.60	7.43	5.80	24,700
7/28/2017	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.06	6.24	900
7/27/2017	+0.20 / +2.86%	6.10	7.20	6.10	7.20	6.44	6.33	455,540
7/26/2017	0.00 / 0.00%	6.80	7.10	6.80	7.00	7.02	6.15	20,700
7/25/2017	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	6.15	1,900
7/24/2017	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.07	0
7/21/2017	-0.60 / -8.00%	6.90	6.90	6.90	6.90	6.90	6.07	5,000
7/20/2017	+0.50 / +7.14%	7.50	7.50	7.50	7.50	7.50	6.59	100
7/19/2017	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	6.15	2,000
7/18/2017	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	6.07	11,000
7/17/2017	0.00 / 0.00%	6.80	7.50	6.80	6.80	6.82	5.98	12,300

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	845,300	8.46	0.71%
ABS	337,900	4.54	2.48%
APC	0	6.50	0.00%
APH	1,205,700	7.24	2.70%
APP	17,400	6.80	-2.86%
BMP	97,100	127.40	0.47%
BRC	18,800	14.85	0.34%
BRR	2,000	21.00	-1.87%
CSV	1,078,700	43.10	-0.23%