Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2024	+0.30 / +1.61%	18.70	19.20	18.60	18.90	18.90	18.90	1,265,100
8/20/2024	+0.10 / +0.54%	18.50	18.90	18.40	18.70	18.60	18.70	1,433,400
8/19/2024	+0.10 / +0.54%	18.60	18.90	18.40	18.50	18.60	18.50	769,200
8/16/2024	+0.90 / +5.06%	17.90	18.80	17.60	18.70	18.40	18.70	2,312,300
8/15/2024	-0.60 / -3.28%	18.20	18.20	17.60	17.70	17.80	17.70	1,060,500
8/14/2024	+0.40 / +2.25%	17.90	18.60	17.90	18.20	18.30	18.20	2,038,000
8/13/2024	+0.50 / +2.86%	17.20	18.10	16.80	18.00	17.80	18.00	1,299,400
8/12/2024	+0.90 / +5.36%	17.00	17.80	16.90	17.70	17.50	17.70	1,900,700
8/9/2024	+0.40 / +2.41%	16.60	17.10	16.50	17.00	16.80	17.00	1,104,500
8/8/2024	-0.10 / -0.60%	16.80	16.90	16.30	16.60	16.60	16.60	1,101,400
8/7/2024	+0.30 / +1.82%	16.80	16.90	16.30	16.80	16.70	16.80	658,900
8/6/2024	+0.30 / +1.82%	16.40	16.90	15.80	16.80	16.50	16.80	1,094,900
8/5/2024	-1.10 / -6.47%	17.50	17.50	15.70	15.90	16.50	15.90	2,143,100
8/2/2024	+0.40 / +2.34%	17.10	17.50	16.40	17.50	17.00	17.50	1,132,400
8/1/2024	-1.30 / -7.10%	18.30	18.30	16.60	17.00	17.10	17.00	2,694,100
7/31/2024	-0.20 / -1.09%	18.60	18.60	18.00	18.10	18.30	18.10	932,500
7/30/2024	-0.40 / -2.14%	18.70	18.80	17.90	18.30	18.30	18.30	1,081,000
7/29/2024	+0.90 / +5.03%	18.10	19.00	18.10	18.80	18.70	18.80	1,565,600
7/26/2024	+0.20 / +1.12%	18.00	18.30	17.70	18.10	17.90	18.10	932,600
7/25/2024	+1.00 / +5.88%	17.30	18.30	17.20	18.00	17.90	18.00	1,619,700
7/24/2024	-0.20 / -1.13%	17.30	17.70	16.10	17.50	17.00	17.50	2,208,200
7/23/2024	-1.20 / -6.52%	18.30	18.60	16.90	17.20	17.70	17.20	2,091,400
7/22/2024	-1.50 / -7.61%	19.60	19.60	17.80	18.20	18.40	18.20	3,043,600
7/19/2024	-0.20 / -1.01%	20.30	20.30	19.40	19.70	19.70	19.70	1,372,100
7/18/2024	-0.20 / -0.98%	20.30	20.40	19.50	20.30	19.90	20.30	2,201,300
7/17/2024	-1.70 / -7.91%	21.60	21.90	18.40	19.80	20.50	19.80	4,561,900
7/16/2024	-0.50 / -2.29%	21.90	22.00	21.10	21.30	21.50	21.30	2,496,100
7/15/2024	+0.30 / +1.40%	22.60	22.60	21.50	21.80	21.80	21.80	1,248,800
7/12/2024	+0.30 / +1.40%	21.50	21.90	21.20	21.80	21.50	21.80	1,768,400
7/11/2024	-0.60 / -2.71%	21.70	22.10	21.20	21.50	21.50	21.50	2,697,000

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,161,400	8.30	0.36%
ABS	35,700	3.73	0.00%
APC	0	6.50	0.00%
APH	478,600	6.19	0.32%
APP	2,200	7.70	0.00%
BMP	168,000	130.20	0.15%
BRC	14,200	13.65	0.74%
BRR	10,800	18.20	-1.62%
CSV	573,100	35.60	-0.70%