Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2016	-0.10 / -1.75%	6.00	6.40	5.60	5.60	5.79	4.82	58,600
8/16/2016	0.00 / 0.00%	6.50	6.50	5.60	5.70	5.67	4.90	25,000
8/15/2016	+0.10 / +1.79%	6.40	6.40	5.60	5.70	5.70	4.90	38,300
8/12/2016	-0.10 / -1.75%	6.00	6.00	5.50	5.60	5.62	4.82	59,100
8/11/2016	-0.20 / -3.39%	5.80	6.00	5.50	5.70	5.72	4.90	36,300
8/10/2016	0.00 / 0.00%	6.00	6.10	5.60	5.90	5.97	5.07	385,300
8/9/2016	0.00 / 0.00%	6.50	6.50	5.70	5.90	5.97	5.07	996,310
8/8/2016	+0.20 / +3.51%	6.30	6.40	5.60	5.90	6.09	5.07	56,110
8/5/2016	+0.70 / +14.00%	5.70	5.70	5.40	5.70	5.65	4.90	161,100
8/4/2016	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	4.30	48,300
8/3/2016	+0.60 / +15.00%	3.90	4.60	3.90	4.60	4.42	3.96	62,700
8/2/2016	-0.50 / -11.11%	4.20	4.30	3.90	4.00	4.06	3.44	71,800
8/1/2016	-0.50 / -10.00%	4.70	5.00	4.30	4.50	5.00	3.87	68,300
7/29/2016	-0.50 / -9.09%	5.20	5.40	4.70	5.00	4.99	4.30	49,700
7/28/2016	-0.70 / -11.29%	5.50	5.50	5.50	5.50	5.50	4.73	81,700
7/27/2016	-1.00 / -13.89%	7.20	7.20	6.20	6.20	6.38	5.33	211,200
7/26/2016	-0.10 / -1.37%	7.60	7.60	7.00	7.20	7.24	6.19	27,600
7/25/2016	+0.20 / +2.82%	7.70	7.70	7.20	7.30	7.33	6.28	7,100
7/22/2016	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.09	6.11	28,300
7/21/2016	-0.30 / -4.00%	7.50	7.50	7.20	7.20	7.31	6.19	14,400
7/20/2016	+0.20 / +2.74%	7.60	7.60	7.20	7.50	7.38	6.45	25,200
7/19/2016	-0.30 / -3.95%	7.40	7.50	7.30	7.30	7.37	6.28	24,000
7/18/2016	+0.20 / +2.70%	7.40	7.70	7.40	7.60	7.60	6.54	45,500
7/15/2016	-0.10 / -1.33%	7.50	7.60	7.00	7.40	7.41	6.36	98,000
7/14/2016	-0.40 / -5.06%	7.90	7.90	7.50	7.50	7.90	6.45	44,300
7/13/2016	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.86	6.79	2,537,300
7/12/2016	+0.10 / +1.28%	7.80	8.00	7.80	7.90	7.92	6.79	633,300
7/11/2016	-0.20 / -2.50%	8.00	8.00	7.80	7.80	8.00	6.71	39,650
7/8/2016	-0.20 / -2.44%	8.10	8.40	8.00	8.00	8.04	6.88	81,100
7/7/2016	+0.20 / +2.50%	8.10	8.20	8.00	8.20	8.08	7.05	59,100

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,032,500	8.45	-0.12%
ABS	314,600	4.68	3.08%
APC	15,700	6.90	6.15%
APH	1,883,900	7.50	3.59%
APP	4,800	6.60	3.13%
BMP	195,800	125.00	-1.88%
BRC	52,100	14.70	-1.01%
BRR	5,400	21.30	1.43%
CSV	776,700	42.50	-1.39%