Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2018	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.27	6.33	71,000
7/30/2018	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.16	6.33	24,600
7/27/2018	+0.40 / +5.80%	6.90	7.30	6.90	7.30	7.16	6.42	118,100
7/26/2018	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	6.07	6,600
7/25/2018	-0.30 / -4.23%	6.90	6.90	6.80	6.80	6.87	5.98	17,000
7/24/2018	-0.10 / -1.39%	6.80	7.10	6.80	7.10	6.97	6.24	300
7/23/2018	+0.10 / +1.41%	7.30	7.30	6.80	7.20	7.24	6.33	4,300
7/20/2018	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.08	6.24	15,600
7/19/2018	-0.10 / -1.41%	6.90	7.00	6.90	7.00	6.97	6.15	19,200
7/18/2018	+0.20 / +2.90%	6.90	7.10	6.80	7.10	6.87	6.24	46,800
7/17/2018	+0.40 / +6.15%	6.60	6.90	6.60	6.90	6.75	6.07	61,100
7/16/2018	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.71	8,100
7/13/2018	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.71	0
7/12/2018	+0.10 / +1.56%	6.50	6.50	6.40	6.50	6.45	5.71	21,000
7/11/2018	0.00 / 0.00%	6.50	6.60	6.40	6.40	6.43	5.63	30,500
7/10/2018	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.63	0
7/9/2018	+0.10 / +1.59%	6.40	6.40	6.40	6.40	6.40	5.63	700
7/6/2018	0.00 / 0.00%	6.30	6.40	6.20	6.40	6.28	5.63	22,700
7/5/2018	-0.40 / -5.88%	6.40	6.50	6.40	6.40	6.43	5.63	26,300
7/4/2018	+0.10 / +1.49%	6.50	6.80	6.40	6.80	6.55	5.98	600
7/3/2018	0.00 / 0.00%	6.70	6.90	6.70	6.70	6.81	5.89	25,000
7/2/2018	+0.10 / +1.52%	6.90	7.40	6.60	6.70	7.34	5.89	238,100
6/29/2018	+0.20 / +3.08%	6.50	6.70	6.50	6.70	6.64	5.89	6,100
6/28/2018	0.00 / 0.00%	6.90	6.90	6.50	6.50	6.74	5.71	18,500
6/27/2018	-0.60 / -8.45%	7.00	7.00	6.50	6.50	6.82	5.71	31,000
6/26/2018	+0.80 / +12.70%	6.20	7.10	6.10	7.10	6.78	6.24	275,400
6/25/2018	+0.10 / +1.61%	6.50	6.50	6.30	6.30	6.32	5.54	1,100
6/22/2018	0.00 / 0.00%	6.20	6.20	6.10	6.10	6.19	5.36	19,100
6/21/2018	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	5.36	1,600
6/20/2018	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	5.27	313,000

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	845,300	8.46	0.71%
ABS	337,900	4.54	2.48%
APC	0	6.50	0.00%
APH	1,205,700	7.24	2.70%
APP	17,400	6.80	-2.86%
BMP	97,100	127.40	0.47%
BRC	18,800	14.85	0.34%
BRR	2,000	21.00	-1.87%
CSV	1,078,700	43.10	-0.23%