Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2018	0.00 / 0.00%	6.70	6.90	6.70	6.70	6.81	5.89	25,000
7/2/2018	+0.10 / +1.52%	6.90	7.40	6.60	6.70	7.34	5.89	238,100
6/29/2018	+0.20 / +3.08%	6.50	6.70	6.50	6.70	6.64	5.89	6,100
6/28/2018	0.00 / 0.00%	6.90	6.90	6.50	6.50	6.74	5.71	18,500
6/27/2018	-0.60 / -8.45%	7.00	7.00	6.50	6.50	6.82	5.71	31,000
6/26/2018	+0.80 / +12.70%	6.20	7.10	6.10	7.10	6.78	6.24	275,400
6/25/2018	+0.10 / +1.61%	6.50	6.50	6.30	6.30	6.32	5.54	1,100
6/22/2018	0.00 / 0.00%	6.20	6.20	6.10	6.10	6.19	5.36	19,100
6/21/2018	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	5.36	1,600
6/20/2018	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	5.27	313,000
6/19/2018	0.00 / 0.00%	6.10	6.20	6.10	6.20	6.13	5.45	800
6/18/2018	-0.10 / -1.59%	6.30	6.30	6.20	6.20	6.21	5.45	2,300
6/15/2018	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	5.54	100
6/14/2018	+0.10 / +1.59%	6.30	6.60	6.30	6.40	6.54	5.63	56,400
6/13/2018	+0.20 / +3.28%	6.80	6.80	6.00	6.30	6.31	5.54	31,100
6/12/2018	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.10	5.36	959,700
6/11/2018	0.00 / 0.00%	6.10	6.20	6.10	6.20	6.11	5.45	7,800
6/8/2018	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.45	6,000
6/7/2018	+0.20 / +3.33%	6.40	6.40	6.20	6.20	6.26	5.45	1,100
6/6/2018	-0.30 / -4.76%	6.00	6.10	6.00	6.00	6.00	5.27	3,400
6/5/2018	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	5.54	300
6/4/2018	-0.30 / -4.76%	6.30	6.30	6.00	6.00	6.14	5.27	1,300
6/1/2018	+0.20 / +3.28%	6.30	6.30	6.30	6.30	6.30	5.54	8,300
5/31/2018	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	5.36	1,100
5/30/2018	0.00 / 0.00%	6.30	6.30	6.00	6.00	6.02	5.27	9,600
5/29/2018	+0.20 / +3.45%	5.30	6.00	5.30	6.00	5.94	5.27	2,200
5/28/2018	-0.50 / -7.94%	5.40	6.30	5.40	5.80	5.88	5.10	57,200
5/25/2018	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.54	30,000
5/24/2018	0.00 / 0.00%	6.30	6.40	6.30	6.30	6.30	5.54	18,900
5/23/2018	-0.30 / -4.55%	6.00	6.30	6.00	6.30	6.25	5.54	62,600

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	845,300	8.46	0.71%
ABS	337,900	4.54	2.48%
APC	0	6.50	0.00%
APH	1,205,700	7.24	2.70%
APP	17,400	6.80	-2.86%
BMP	97,100	127.40	0.47%
BRC	18,800	14.85	0.34%
BRR	2,000	21.00	-1.87%
CSV	1,078,700	43.10	-0.23%