Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2016	+0.20 / +2.74%	7.60	7.60	7.20	7.50	7.38	6.45	25,200
7/19/2016	-0.30 / -3.95%	7.40	7.50	7.30	7.30	7.37	6.28	24,000
7/18/2016	+0.20 / +2.70%	7.40	7.70	7.40	7.60	7.60	6.54	45,500
7/15/2016	-0.10 / -1.33%	7.50	7.60	7.00	7.40	7.41	6.36	98,000
7/14/2016	-0.40 / -5.06%	7.90	7.90	7.50	7.50	7.90	6.45	44,300
7/13/2016	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.86	6.79	2,537,300
7/12/2016	+0.10 / +1.28%	7.80	8.00	7.80	7.90	7.92	6.79	633,300
7/11/2016	-0.20 / -2.50%	8.00	8.00	7.80	7.80	8.00	6.71	39,650
7/8/2016	-0.20 / -2.44%	8.10	8.40	8.00	8.00	8.04	6.88	81,100
7/7/2016	+0.20 / +2.50%	8.10	8.20	8.00	8.20	8.08	7.05	59,100
7/6/2016	-0.10 / -1.23%	8.00	8.50	8.00	8.00	8.09	6.88	9,410
7/5/2016	+0.10 / +1.25%	8.20	8.20	8.00	8.10	8.13	6.97	26,210
7/4/2016	-0.70 / -8.05%	8.50	8.50	8.00	8.00	8.20	6.88	100,620
7/1/2016	-1.10 / -11.58%	8.50	9.00	8.40	8.40	8.75	7.22	65,200
6/30/2016	+0.50 / +5.56%	9.20	9.60	8.50	9.50	9.03	8.17	2,626,000
6/29/2016	+0.40 / +4.65%	8.70	9.40	8.60	9.00	9.18	7.74	338,320
6/28/2016	+0.60 / +7.50%	7.80	8.70	7.70	8.60	8.53	7.40	185,510
6/27/2016	-0.10 / -1.23%	8.60	8.60	7.50	8.00	7.60	6.88	36,200
6/24/2016	-0.60 / -6.98%	8.50	9.10	7.60	8.00	8.10	6.88	697,700
6/23/2016	+0.10 / +1.18%	8.70	8.70	8.40	8.60	8.50	7.40	77,610
6/22/2016	-0.60 / -6.59%	8.90	9.10	8.50	8.50	8.72	7.31	91,800
6/21/2016	+0.10 / +1.11%	9.00	9.20	8.90	9.10	9.00	7.83	13,400
6/20/2016	-0.30 / -3.23%	9.40	9.50	9.00	9.00	9.29	7.74	118,600
6/17/2016	0.00 / 0.00%	9.40	9.70	8.90	9.00	9.25	7.74	114,610
6/16/2016	+0.70 / +8.43%	8.30	9.30	8.30	9.00	8.96	7.74	126,500
6/15/2016	+0.20 / +2.47%	8.20	8.50	8.10	8.30	8.32	7.14	31,600
6/14/2016	0.00 / 0.00%	8.10	8.50	8.00	8.10	8.16	6.97	19,628
6/13/2016	-0.20 / -2.41%	8.00	8.30	8.00	8.10	8.10	6.97	19,800
6/10/2016	+0.10 / +1.23%	8.20	8.50	8.20	8.20	8.26	7.05	41,100
6/9/2016	-0.10 / -1.22%	8.30	8.30	8.10	8.10	8.10	6.97	38,000

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,032,500	8.45	-0.12%
ABS	314,600	4.68	3.08%
APC	15,700	6.90	6.15%
APH	1,883,900	7.50	3.59%
APP	4,800	6.60	3.13%
BMP	195,800	125.00	-1.88%
BRC	52,100	14.70	-1.01%
BRR	5,400	21.30	1.43%
CSV	776,700	42.50	-1.39%