Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2017	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	6.07	11,000
7/17/2017	0.00 / 0.00%	6.80	7.50	6.80	6.80	6.82	5.98	12,300
7/14/2017	0.00 / 0.00%	6.60	7.00	6.60	6.80	6.76	5.98	22,269
7/13/2017	+0.90 / +15.25%	6.80	7.00	6.80	6.80	6.85	5.98	30,400
7/12/2017	-0.60 / -9.23%	7.30	7.30	5.90	5.90	6.18	5.19	500
7/11/2017	+0.90 / +16.07%	6.50	6.50	6.50	6.50	6.50	5.71	500
7/10/2017	-0.50 / -8.20%	5.80	5.80	5.60	5.60	5.74	4.92	1,400
7/7/2017	+0.60 / +10.53%	5.70	6.30	5.70	6.30	6.07	5.54	5,800
7/6/2017	-0.60 / -9.52%	6.00	6.00	5.70	5.70	5.78	5.01	16,000
7/5/2017	-0.10 / -1.56%	6.50	6.50	6.30	6.30	6.43	5.54	1,900
7/4/2017	-0.90 / -12.33%	6.40	6.40	6.40	6.40	6.40	5.63	500
7/3/2017	-0.50 / -6.41%	7.50	7.50	7.30	7.30	7.35	6.42	1,300
6/30/2017	-0.50 / -6.17%	7.90	8.00	7.30	7.60	7.75	6.68	319,500
6/29/2017	+1.60 / +24.62%	6.90	8.10	6.70	8.10	7.08	7.12	163,100
6/28/2017	-0.30 / -4.41%	7.10	7.10	6.40	6.50	7.06	5.71	32,600
6/27/2017	-0.10 / -1.45%	7.40	7.40	6.20	6.80	6.93	5.98	5,600
6/26/2017	+0.60 / +9.52%	6.90	6.90	6.90	6.90	6.90	6.07	3,400
6/23/2017	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	5.54	2,600
6/22/2017	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.63	5,000
6/21/2017	-0.60 / -8.57%	6.40	6.40	6.40	6.40	6.40	5.63	500
6/20/2017	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.15	0
6/19/2017	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	6.15	100
6/16/2017	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	5.89	700
6/15/2017	+0.20 / +3.08%	6.70	6.70	6.70	6.70	6.70	5.89	1,300
6/14/2017	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.71	0
6/13/2017	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.71	9,000
6/12/2017	-0.10 / -1.52%	6.50	6.50	6.50	6.50	6.50	5.71	5,000
6/9/2017	-0.40 / -5.80%	7.40	7.40	6.50	6.50	6.63	5.71	700
6/8/2017	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	6.07	500
6/7/2017	+0.50 / +7.69%	6.50	7.00	6.50	7.00	6.70	6.15	2,800

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	845,300	8.46	0.71%
ABS	337,900	4.54	2.48%
APC	0	6.50	0.00%
APH	1,205,700	7.24	2.70%
APP	17,400	6.80	-2.86%
BMP	97,100	127.40	0.47%
BRC	18,800	14.85	0.34%
BRR	2,000	21.00	-1.87%
CSV	1,078,700	43.10	-0.23%