Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2016	-0.10 / -1.20%	8.20	8.30	8.10	8.20	8.12	7.05	555,300
6/7/2016	+0.30 / +3.75%	8.00	8.30	7.90	8.30	8.20	7.14	18,100
6/6/2016	-0.20 / -2.44%	8.20	8.30	8.00	8.00	8.04	6.88	299,900
6/3/2016	0.00 / 0.00%	8.30	8.40	8.20	8.20	8.22	7.05	22,800
6/2/2016	+0.20 / +2.50%	7.80	9.00	7.80	8.20	8.24	7.05	56,400
6/1/2016	-0.20 / -2.44%	8.10	8.20	8.00	8.00	8.07	6.88	76,450
5/31/2016	-0.20 / -2.38%	8.30	8.30	8.10	8.20	8.19	7.05	43,100
5/30/2016	-0.10 / -1.18%	8.20	8.50	8.00	8.40	8.21	7.22	54,500
5/27/2016	-0.20 / -2.30%	8.50	8.50	8.50	8.50	8.50	7.31	6,200
5/26/2016	0.00 / 0.00%	8.20	8.80	8.00	8.70	8.45	7.48	657,100
5/25/2016	-0.30 / -3.33%	8.90	9.00	8.70	8.70	8.83	7.48	9,030
5/24/2016	+0.10 / +1.12%	8.90	9.00	8.80	9.00	8.95	7.74	13,000
5/23/2016	+0.10 / +1.14%	8.90	9.00	8.80	8.90	8.94	7.65	40,400
5/20/2016	-0.40 / -4.35%	8.90	9.10	8.80	8.80	8.83	7.57	13,000
5/19/2016	0.00 / 0.00%	9.00	9.20	8.90	9.20	8.98	7.91	18,900
5/18/2016	+0.20 / +2.22%	8.90	10.20	8.80	9.20	9.12	7.91	94,900
5/17/2016	-0.10 / -1.10%	9.10	9.10	9.00	9.00	9.03	7.74	55,000
5/16/2016	-0.30 / -3.19%	9.40	9.40	9.00	9.10	9.15	7.83	37,800
5/13/2016	+0.30 / +3.33%	9.00	9.50	9.00	9.30	9.39	8.00	105,200
5/12/2016	-0.20 / -2.17%	9.10	9.10	8.90	9.00	9.03	7.74	35,900
5/11/2016	+0.20 / +2.22%	9.20	9.20	9.00	9.20	9.14	7.91	67,400
5/10/2016	-0.20 / -2.17%	9.20	9.30	9.00	9.00	9.03	7.74	31,010
5/9/2016	+0.10 / +1.10%	8.90	9.70	8.90	9.20	9.23	7.91	70,400
5/6/2016	-0.10 / -1.05%	9.40	9.50	8.90	9.40	9.06	8.08	111,800
5/5/2016	-0.40 / -4.04%	10.00	10.00	9.40	9.50	9.54	8.17	80,900
5/4/2016	-0.20 / -1.98%	10.60	10.70	9.80	9.90	10.38	8.51	4,457,810
4/29/2016	+1.30 / +14.29%	9.40	10.40	9.20	10.40	10.15	8.94	507,130
4/28/2016	+0.10 / +1.11%	8.80	9.60	8.80	9.10	9.13	7.83	286,780
4/27/2016	-0.60 / -6.25%	9.50	9.50	8.80	9.00	9.03	7.74	1,166,300
4/26/2016	-0.20 / -2.04%	9.70	9.70	9.40	9.60	9.52	8.26	75,800

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,032,500	8.45	-0.12%
ABS	314,600	4.68	3.08%
APC	15,700	6.90	6.15%
APH	1,883,900	7.50	3.59%
APP	4,800	6.60	3.13%
BMP	195,800	125.00	-1.88%
BRC	52,100	14.70	-1.01%
BRR	5,400	21.30	1.43%
CSV	776,700	42.50	-1.39%