Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2017	-0.50 / -7.14%	6.50	6.50	6.40	6.50	6.50	5.71	22,500
6/5/2017	+0.90 / +14.75%	7.00	7.00	7.00	7.00	7.00	6.15	100
6/2/2017	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	5.36	2,000
6/1/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.27	0
5/31/2017	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.27	0
5/30/2017	-0.30 / -4.76%	6.00	6.10	6.00	6.00	6.04	5.27	11,500
5/29/2017	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.54	0
5/26/2017	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.54	200
5/25/2017	-0.20 / -3.08%	6.30	6.30	6.30	6.30	6.30	5.54	3,000
5/24/2017	+0.20 / +3.17%	6.30	7.00	6.30	6.50	6.72	5.71	1,400
5/23/2017	-0.30 / -4.55%	6.40	6.40	6.30	6.30	6.38	5.54	10,300
5/22/2017	-0.80 / -10.81%	7.00	7.00	6.60	6.60	6.63	5.80	9,900
5/19/2017	-0.40 / -5.13%	7.40	7.40	7.40	7.40	7.40	6.50	200
5/18/2017	+1.20 / +18.18%	7.00	7.80	7.00	7.80	7.29	6.86	14,800
5/17/2017	+0.20 / +3.13%	7.30	7.30	6.60	6.60	6.90	5.80	25,400
5/16/2017	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.63	4,000
5/15/2017	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.63	0
5/12/2017	-0.40 / -5.97%	6.80	6.80	6.30	6.30	6.45	5.54	25,500
5/11/2017	+0.10 / +1.52%	6.70	6.70	6.70	6.70	6.70	5.89	5,000
5/10/2017	+0.20 / +3.13%	6.50	6.60	6.50	6.60	6.58	5.80	2,400
5/9/2017	0.00 / 0.00%	6.50	6.60	6.40	6.40	6.52	5.63	4,100
5/8/2017	+0.10 / +1.59%	6.30	6.40	6.30	6.40	6.37	5.63	3,000
5/5/2017	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.54	12,300
5/4/2017	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.54	10,100
5/3/2017	-0.70 / -10.00%	6.30	6.30	6.30	6.30	6.30	5.54	5,000
4/28/2017	+0.70 / +11.11%	7.00	7.00	7.00	7.00	7.00	6.15	100
4/27/2017	-1.10 / -14.86%	6.30	6.30	6.30	6.30	6.30	5.54	15,000
4/26/2017	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.50	0
4/25/2017	+0.60 / +8.82%	7.40	7.40	7.40	7.40	7.40	6.50	0
4/24/2017	-0.10 / -1.45%	7.90	7.90	6.80	6.80	7.35	5.98	200

<<Previous 30 days Next 30 days>>

DDV News

03/11	DDV: Change in shareholding of principal shareholder (GELEX Electrical equipment joint stock company)
02/11	DDV: Result of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
19/10	DDV: Financial Statement Quarter 3/2020
28/09	DDV: Notice of transaction of connected institution (New Generation Debt Purchase Joint Stock Company)
14/08	DDV: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAA	845,300	8.46	0.71%
ABS	337,900	4.54	2.48%
APC	0	6.50	0.00%
APH	1,205,700	7.24	2.70%
APP	17,400	6.80	-2.86%
BMP	97,100	127.40	0.47%
BRC	18,800	14.85	0.34%
BRR	2,000	21.00	-1.87%
CSV	1,078,700	43.10	-0.23%