Closing price on 6/17/2015
|
|
Open |
10.60 |
High |
12.20 |
Low |
10.60 |
Volume |
180,141 |
Split-adjusted Price |
9.63 |
|
|
DDV Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/17/2015
|
-0.10 / -0.88%
|
10.60
|
12.20
|
10.60
|
11.20
|
11.41
|
9.63
|
180,141
|
|
6/16/2015
|
-1.10 / -8.87%
|
12.00
|
12.50
|
11.30
|
11.30
|
11.63
|
9.72
|
52,000
|
|
6/15/2015
|
-0.60 / -4.62%
|
12.50
|
13.00
|
12.00
|
12.40
|
12.54
|
10.66
|
146,100
|
|
6/12/2015
|
-0.10 / -0.77%
|
12.50
|
14.40
|
12.50
|
12.90
|
12.99
|
11.09
|
17,200
|
|
6/11/2015
|
-0.20 / -1.52%
|
13.60
|
14.20
|
12.50
|
13.00
|
13.05
|
11.18
|
5,133,658
|
|
6/10/2015
|
+1.60 / +13.79%
|
16.20
|
16.20
|
12.50
|
13.20
|
13.62
|
11.35
|
321,700
|
|
|